ユニオン パシフィック UNP
43 勝/ 24 敗
買いシグナル 点灯中
過去5年間で67回中43回株価が上昇した(43勝/24敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.6%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/08
217.26 |
- | - |
- - |
2025/07/24
219.975 |
223.075 | 221.945 |
-1.12 (-0.50%) |
2025/04/08
208.36 |
206.62 | 220.04 |
+13.41 (+6.49%) |
2025/04/07
210.00 |
216.605 | 222.31 |
+5.70 (+2.63%) |
2025/04/04
213.18 |
210.77 | 218.50 |
+7.72 (+3.66%) |
2025/04/03
223.85 |
220.665 | 219.355 |
-1.31 (-0.59%) |
2025/03/13
234.60 |
236.33 | 234.70 |
-1.63 (-0.68%) |
2025/03/12
237.46 |
235.75 | 236.395 |
+0.64 (+0.27%) |
2025/03/11
237.79 |
236.69 | 236.99 |
+0.30 (+0.12%) |
2024/12/19
223.29 |
223.115 | 230.03 |
+6.91 (+3.09%) |
2024/12/18
224.49 |
224.605 | 230.31 |
+5.70 (+2.54%) |
2024/10/25
230.32 |
230.17 | 232.665 |
+2.49 (+1.08%) |
2024/10/24
230.78 |
231.135 | 232.155 |
+1.02 (+0.44%) |
2024/10/07
236.80 |
238.375 | 245.27 |
+6.89 (+2.89%) |
2024/10/04
238.71 |
237.72 | 242.30 |
+4.58 (+1.92%) |
2024/09/23
243.99 |
243.47 | 246.29 |
+2.81 (+1.15%) |
2024/05/29
225.84 |
226.14 | 227.39 |
+1.25 (+0.55%) |
2024/05/28
229.02 |
226.86 | 227.61 |
+0.75 (+0.33%) |
2024/04/17
229.23 |
229.78 | 231.89 |
+2.10 (+0.91%) |
2024/04/16
231.24 |
231.59 | 236.265 |
+4.67 (+2.01%) |
2024/04/15
233.96 |
234.00 | 234.48 |
+0.47 (+0.20%) |
2024/04/12
234.40 |
237.855 | 232.19 |
-5.66 (-2.38%) |
2024/04/11
236.13 |
234.41 | 229.85 |
-4.56 (-1.94%) |
2024/04/10
236.96 |
236.735 | 229.23 |
-7.50 (-3.17%) |
2024/03/19
242.62 |
243.105 | 240.75 |
-2.35 (-0.96%) |
2024/03/15
243.89 |
244.60 | 245.105 |
+0.50 (+0.20%) |
2023/09/27
202.37 |
202.695 | 202.15 |
-0.54 (-0.26%) |
2023/09/07
210.55 |
210.56 | 215.745 |
+5.18 (+2.46%) |
2023/09/06
212.86 |
212.32 | 212.10 |
-0.21 (-0.10%) |
2023/09/05
215.72 |
215.92 | 213.88 |
-2.03 (-0.94%) |
2023/05/24
191.92 |
191.44 | 195.725 |
+4.28 (+2.23%) |
2023/04/26
191.525 |
192.02 | 195.30 |
+3.28 (+1.70%) |
2023/02/22
191.38 |
192.665 | 207.96 |
+15.29 (+7.93%) |
2023/02/21
193.73 |
193.845 | 207.28 |
+13.43 (+6.93%) |
2023/01/25
200.095 |
197.755 | 207.85 |
+10.09 (+5.10%) |
2022/12/20
205.44 |
207.48 | 206.91 |
-0.56 (-0.27%) |
2022/12/19
206.415 |
206.575 | 210.33 |
+3.75 (+1.81%) |
2022/10/20
186.52 |
185.27 | 196.04 |
+10.76 (+5.81%) |
2022/09/27
197.23 |
198.325 | 205.33 |
+7.00 (+3.53%) |
2022/09/26
200.875 |
200.36 | 200.37 |
+0.00 (+0.00%) |
2022/09/23
204.11 |
202.61 | 195.01 |
-7.60 (-3.75%) |
2022/09/16
212.12 |
210.99 | 204.11 |
-6.87 (-3.26%) |
2022/09/14
217.91 |
222.295 | 211.93 |
-10.36 (-4.66%) |
2022/06/13
208.095 |
209.60 | 209.47 |
-0.12 (-0.06%) |
2022/05/20
213.53 |
216.725 | 222.44 |
+5.71 (+2.63%) |
2022/05/19
216.39 |
216.27 | 221.29 |
+5.01 (+2.32%) |
2022/05/10
222.53 |
222.90 | 232.085 |
+9.18 (+4.12%) |
2022/05/09
225.24 |
227.46 | 227.92 |
+0.45 (+0.20%) |
2022/04/07
244.79 |
241.23 | 246.06 |
+4.83 (+2.00%) |
2022/04/06
242.98 |
243.56 | 244.62 |
+1.06 (+0.43%) |
2022/01/18
238.20 |
240.06 | 244.05 |
+3.99 (+1.66%) |
2021/12/01
233.36 |
235.06 | 247.54 |
+12.47 (+5.30%) |
2021/09/14
203.45 |
203.53 | 196.61 |
-6.91 (-3.39%) |
2021/09/13
206.745 |
207.45 | 197.84 |
-9.60 (-4.63%) |
2021/09/10
207.76 |
209.35 | 201.46 |
-7.88 (-3.76%) |
2021/09/09
210.03 |
211.255 | 203.43 |
-7.82 (-3.70%) |
2021/09/07
212.95 |
213.235 | 203.45 |
-9.78 (-4.58%) |
2021/07/19
214.18 |
214.01 | 220.20 |
+6.18 (+2.89%) |
2021/06/18
214.82 |
216.29 | 221.28 |
+4.99 (+2.30%) |
2021/06/17
219.09 |
216.305 | 218.48 |
+2.17 (+1.00%) |
2021/06/10
219.59 |
220.90 | 219.09 |
-1.81 (-0.81%) |
2021/01/27
194.22 |
197.245 | 204.47 |
+7.22 (+3.66%) |
2020/12/14
198.04 |
198.79 | 202.55 |
+3.76 (+1.89%) |
2020/10/28
173.28 |
172.815 | 186.74 |
+13.92 (+8.05%) |
2020/10/27
179.61 |
175.56 | 185.44 |
+9.87 (+5.62%) |
2020/10/26
184.60 |
184.415 | 179.26 |
-5.15 (-2.79%) |
2020/10/23
187.99 |
186.40 | 177.12 |
-9.28 (-4.97%) |
2020/10/22
187.21 |
185.86 | 176.155 |
-9.70 (-5.22%) |