ボックス A BOX
61 勝/ 43 敗
買いシグナル 点灯中
過去5年間で104回中61回株価が上昇した(61勝/43敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.0%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/09
33.55 |
- | - |
- - |
2025/05/29
37.36 |
37.66 | 37.94 |
+0.28 (+0.74%) |
2025/05/28
36.84 |
36.74 | 38.55 |
+1.80 (+4.92%) |
2025/05/21
31.545 |
31.455 | 37.36 |
+5.90 (+18.77%) |
2025/05/14
31.64 |
31.72 | 31.545 |
-0.17 (-0.55%) |
2025/05/12
31.88 |
32.00 | 31.98 |
-0.01 (-0.06%) |
2025/05/07
30.95 |
31.105 | 31.64 |
+0.53 (+1.71%) |
2025/02/11
34.64 |
34.25 | 35.14 |
+0.89 (+2.59%) |
2025/02/10
34.70 |
34.72 | 35.34 |
+0.62 (+1.78%) |
2025/02/06
34.48 |
34.55 | 35.38 |
+0.83 (+2.40%) |
2025/02/04
33.74 |
33.76 | 34.64 |
+0.88 (+2.60%) |
2025/02/03
33.52 |
33.685 | 34.70 |
+1.01 (+3.01%) |
2024/11/12
34.24 |
34.315 | 33.15 |
-1.16 (-3.39%) |
2024/11/11
34.47 |
34.60 | 33.81 |
-0.78 (-2.28%) |
2024/11/08
33.725 |
33.875 | 33.52 |
-0.35 (-1.04%) |
2024/08/06
26.54 |
27.14 | 27.79 |
+0.64 (+2.39%) |
2024/07/31
28.12 |
28.22 | 26.78 |
-1.43 (-5.10%) |
2024/07/29
27.76 |
27.98 | 26.07 |
-1.91 (-6.82%) |
2024/07/26
28.03 |
27.985 | 26.985 |
-1.00 (-3.57%) |
2024/07/24
26.605 |
26.96 | 28.12 |
+1.16 (+4.30%) |
2024/07/23
27.08 |
27.27 | 28.16 |
+0.89 (+3.26%) |
2024/06/17
25.655 |
25.77 | 25.46 |
-0.30 (-1.20%) |
2024/06/11
26.73 |
27.17 | 25.595 |
-1.57 (-5.79%) |
2024/06/10
26.47 |
26.425 | 25.655 |
-0.76 (-2.91%) |
2024/03/06
29.61 |
29.60 | 29.77 |
+0.16 (+0.57%) |
2024/03/05
27.24 |
29.955 | 30.00 |
+0.04 (+0.15%) |
2024/03/04
27.86 |
27.65 | 29.59 |
+1.94 (+7.01%) |
2024/01/29
26.64 |
26.60 | 26.195 |
-0.40 (-1.52%) |
2024/01/26
26.24 |
26.26 | 26.425 |
+0.16 (+0.62%) |
2024/01/23
26.64 |
26.77 | 26.69 |
-0.07 (-0.29%) |
2024/01/22
26.60 |
26.76 | 26.64 |
-0.12 (-0.44%) |
2024/01/19
26.225 |
26.71 | 26.24 |
-0.47 (-1.75%) |
2024/01/17
25.395 |
25.49 | 26.58 |
+1.08 (+4.27%) |
2024/01/16
25.395 |
25.125 | 26.64 |
+1.51 (+6.02%) |
2023/12/29
25.635 |
25.43 | 25.135 |
-0.29 (-1.16%) |
2023/12/22
25.85 |
25.73 | 25.80 |
+0.07 (+0.27%) |
2023/12/21
25.92 |
25.94 | 25.635 |
-0.30 (-1.17%) |
2023/12/04
26.48 |
26.39 | 24.35 |
-2.03 (-7.73%) |
2023/12/01
26.55 |
26.54 | 24.00 |
-2.53 (-9.57%) |
2023/11/30
26.17 |
26.17 | 24.23 |
-1.94 (-7.41%) |
2023/11/17
25.81 |
25.935 | 25.925 |
-0.00 (-0.03%) |
2023/11/14
26.28 |
26.17 | 26.005 |
-0.16 (-0.63%) |
2023/11/10
25.58 |
25.53 | 25.81 |
+0.27 (+1.09%) |
2023/06/20
29.18 |
29.13 | 29.12 |
-0.00 (-0.03%) |
2023/06/15
30.06 |
30.00 | 28.735 |
-1.26 (-4.21%) |
2023/06/12
29.275 |
29.40 | 29.18 |
-0.21 (-0.74%) |
2023/06/06
29.315 |
29.51 | 29.715 |
+0.20 (+0.69%) |
2023/06/05
28.74 |
28.68 | 29.275 |
+0.59 (+2.07%) |
2023/06/02
29.04 |
28.90 | 28.96 |
+0.06 (+0.20%) |
2023/05/15
27.00 |
26.875 | 27.69 |
+0.81 (+3.03%) |
2023/05/12
26.50 |
26.40 | 27.52 |
+1.12 (+4.24%) |
2023/05/10
27.10 |
26.91 | 27.39 |
+0.48 (+1.78%) |
2022/11/08
27.67 |
27.35 | 29.06 |
+1.70 (+6.25%) |
2022/11/01
28.76 |
28.375 | 27.67 |
-0.70 (-2.48%) |
2022/10/27
28.675 |
28.61 | 27.48 |
-1.12 (-3.94%) |
2022/10/26
28.36 |
28.745 | 27.875 |
-0.87 (-3.02%) |
2022/10/25
28.705 |
28.26 | 28.76 |
+0.50 (+1.76%) |
2022/10/24
28.17 |
28.24 | 29.04 |
+0.80 (+2.83%) |
2022/08/05
29.95 |
30.055 | 30.765 |
+0.71 (+2.36%) |
2022/08/03
29.82 |
29.60 | 30.445 |
+0.84 (+2.85%) |
2022/08/02
28.755 |
28.90 | 29.985 |
+1.08 (+3.75%) |
2022/07/28
28.39 |
28.36 | 29.99 |
+1.62 (+5.74%) |
2022/07/21
28.43 |
28.59 | 28.39 |
-0.19 (-0.69%) |
2022/07/20
27.75 |
27.74 | 28.00 |
+0.26 (+0.93%) |
2022/07/18
26.805 |
27.09 | 27.985 |
+0.89 (+3.30%) |
2022/03/21
28.49 |
28.39 | 28.79 |
+0.39 (+1.40%) |
2022/03/17
27.28 |
27.28 | 28.055 |
+0.77 (+2.84%) |
2022/03/10
26.00 |
25.97 | 27.28 |
+1.31 (+5.04%) |
2022/03/09
26.85 |
26.72 | 26.105 |
-0.61 (-2.30%) |
2022/02/22
25.19 |
25.26 | 25.33 |
+0.06 (+0.27%) |
2022/02/15
27.19 |
26.99 | 24.38 |
-2.60 (-9.67%) |
2022/02/14
26.55 |
26.75 | 25.19 |
-1.55 (-5.83%) |
2022/02/11
26.54 |
26.55 | 25.34 |
-1.21 (-4.55%) |
2022/02/09
27.08 |
26.67 | 27.12 |
+0.44 (+1.68%) |
2022/02/08
26.70 |
26.93 | 27.19 |
+0.26 (+0.96%) |
2022/02/07
26.39 |
26.495 | 26.55 |
+0.05 (+0.20%) |
2022/02/01
26.14 |
26.31 | 26.70 |
+0.39 (+1.48%) |
2021/12/27
27.71 |
27.98 | 26.40 |
-1.58 (-5.64%) |
2021/12/20
25.93 |
25.89 | 27.365 |
+1.47 (+5.69%) |
2021/12/14
25.57 |
25.44 | 26.01 |
+0.57 (+2.24%) |
2021/12/13
25.83 |
25.55 | 25.93 |
+0.37 (+1.48%) |
2021/12/08
26.26 |
26.11 | 26.17 |
+0.06 (+0.22%) |
2021/10/18
25.705 |
25.79 | 25.82 |
+0.03 (+0.11%) |
2021/10/15
26.40 |
26.32 | 26.175 |
-0.14 (-0.55%) |
2021/10/12
25.51 |
25.70 | 25.98 |
+0.28 (+1.08%) |
2021/10/11
25.70 |
25.85 | 25.705 |
-0.14 (-0.56%) |
2021/10/07
25.565 |
25.66 | 26.11 |
+0.44 (+1.75%) |
2021/10/06
25.385 |
25.08 | 25.90 |
+0.82 (+3.26%) |
2021/08/24
25.85 |
25.77 | 25.75 |
-0.01 (-0.07%) |
2021/08/17
24.53 |
24.60 | 25.85 |
+1.25 (+5.08%) |
2021/08/12
26.195 |
26.22 | 24.65 |
-1.57 (-5.98%) |
2021/08/06
24.77 |
24.96 | 26.36 |
+1.39 (+5.60%) |
2021/08/02
24.415 |
24.44 | 25.07 |
+0.62 (+2.57%) |
2021/05/28
23.315 |
23.46 | 24.835 |
+1.37 (+5.86%) |
2021/05/24
23.35 |
23.36 | 23.98 |
+0.62 (+2.65%) |
2021/05/18
23.41 |
23.01 | 22.84 |
-0.17 (-0.73%) |
2021/02/11
19.195 |
19.21 | 18.525 |
-0.68 (-3.56%) |
2021/02/08
18.195 |
18.40 | 18.675 |
+0.27 (+1.49%) |
2020/12/16
18.855 |
19.02 | 19.295 |
+0.27 (+1.44%) |
2020/12/11
17.37 |
17.595 | 18.965 |
+1.37 (+7.78%) |
2020/12/03
16.845 |
16.87 | 17.365 |
+0.49 (+2.93%) |
2020/11/30
18.695 |
18.785 | 17.185 |
-1.60 (-8.51%) |
2020/11/27
18.45 |
18.70 | 16.99 |
-1.71 (-9.14%) |
2020/11/24
17.595 |
17.75 | 16.89 |
-0.85 (-4.84%) |
2020/11/20
17.585 |
17.655 | 18.695 |
+1.03 (+5.89%) |