グローバルファウンドリーズ GFS
24 勝/ 30 敗
買いシグナル 点灯中
過去3年間で54回中24回株価が上昇した(24勝/30敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は8.3%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/09
32.15 |
- | - |
- - |
2025/08/07
32.28 |
32.43 | 33.10 |
+0.67 (+2.06%) |
2025/08/06
33.395 |
35.365 | 33.46 |
-1.90 (-5.38%) |
2025/08/05
32.985 |
33.025 | 32.845 |
-0.17 (-0.54%) |
2025/08/04
36.145 |
33.585 | 31.65 |
-1.93 (-5.76%) |
2025/08/01
36.585 |
36.905 | 32.31 |
-4.59 (-12.45%) |
2025/07/31
37.385 |
36.74 | 32.28 |
-4.46 (-12.13%) |
2025/04/08
30.42 |
30.58 | 33.37 |
+2.78 (+9.12%) |
2025/04/07
32.18 |
32.59 | 33.64 |
+1.04 (+3.22%) |
2025/04/04
31.53 |
31.13 | 33.33 |
+2.19 (+7.06%) |
2025/04/03
34.40 |
33.32 | 33.82 |
+0.50 (+1.50%) |
2025/02/10
37.71 |
37.62 | 45.99 |
+8.37 (+22.24%) |
2025/02/07
38.47 |
39.06 | 43.175 |
+4.11 (+10.53%) |
2025/02/06
38.64 |
38.59 | 42.83 |
+4.23 (+10.98%) |
2025/01/10
40.94 |
40.54 | 43.10 |
+2.56 (+6.31%) |
2024/12/19
41.29 |
40.79 | 44.20 |
+3.41 (+8.35%) |
2024/11/04
36.01 |
41.74 | 42.69 |
+0.94 (+2.27%) |
2024/11/01
36.63 |
36.71 | 43.98 |
+7.26 (+19.80%) |
2024/10/31
36.51 |
36.76 | 45.25 |
+8.49 (+23.09%) |
2024/10/30
38.14 |
37.99 | 46.71 |
+8.71 (+22.95%) |
2024/10/23
38.36 |
38.61 | 38.14 |
-0.46 (-1.21%) |
2024/09/06
40.14 |
40.795 | 39.72 |
-1.07 (-2.63%) |
2024/09/05
41.30 |
40.55 | 39.90 |
-0.64 (-1.60%) |
2024/09/04
41.94 |
42.40 | 41.07 |
-1.32 (-3.13%) |
2024/08/06
43.235 |
44.97 | 44.87 |
-0.10 (-0.22%) |
2024/08/05
44.82 |
44.52 | 43.25 |
-1.27 (-2.85%) |
2024/08/02
45.45 |
44.535 | 43.69 |
-0.84 (-1.89%) |
2024/08/01
48.05 |
46.51 | 44.33 |
-2.17 (-4.68%) |
2024/04/19
46.26 |
46.255 | 48.40 |
+2.14 (+4.63%) |
2024/04/17
47.38 |
47.12 | 47.325 |
+0.20 (+0.43%) |
2024/04/16
47.80 |
47.96 | 46.31 |
-1.64 (-3.44%) |
2024/04/15
47.28 |
47.20 | 46.36 |
-0.84 (-1.77%) |
2024/04/12
49.39 |
49.78 | 46.26 |
-3.52 (-7.07%) |
2024/04/10
49.34 |
49.42 | 47.38 |
-2.03 (-4.12%) |
2024/02/06
51.655 |
52.32 | 54.69 |
+2.36 (+4.52%) |
2024/02/05
51.555 |
51.275 | 55.85 |
+4.57 (+8.92%) |
2023/11/01
48.83 |
49.905 | 53.03 |
+3.12 (+6.26%) |
2023/10/31
49.61 |
49.67 | 54.265 |
+4.59 (+9.25%) |
2023/10/30
49.90 |
50.04 | 51.67 |
+1.63 (+3.25%) |
2023/10/26
52.08 |
52.03 | 50.33 |
-1.70 (-3.26%) |
2023/10/25
51.62 |
51.56 | 48.83 |
-2.73 (-5.29%) |
2023/10/23
53.96 |
54.255 | 49.90 |
-4.35 (-8.02%) |
2023/10/20
54.35 |
54.77 | 51.98 |
-2.79 (-5.09%) |
2023/10/13
55.67 |
55.965 | 54.35 |
-1.61 (-2.88%) |
2023/08/18
53.92 |
54.015 | 52.49 |
-1.52 (-2.82%) |
2023/08/17
54.67 |
54.36 | 52.195 |
-2.16 (-3.98%) |
2023/05/09
54.33 |
54.46 | 54.23 |
-0.23 (-0.42%) |
2023/04/25
58.47 |
58.825 | 59.39 |
+0.56 (+0.96%) |
2022/12/23
54.725 |
53.87 | 51.70 |
-2.16 (-4.02%) |
2022/12/22
55.23 |
54.41 | 53.87 |
-0.53 (-0.99%) |
2022/12/19
58.09 |
57.09 | 53.655 |
-3.43 (-6.01%) |
2022/09/30
48.34 |
48.26 | 50.73 |
+2.46 (+5.11%) |
2022/09/29
50.11 |
50.26 | 53.56 |
+3.30 (+6.56%) |
2022/09/26
52.80 |
53.54 | 49.81 |
-3.72 (-6.96%) |
2022/09/23
53.24 |
53.02 | 48.34 |
-4.68 (-8.82%) |