サムサラ A IOT
36 勝/ 25 敗
買いシグナル 点灯中
過去5年間で61回中36回株価が上昇した(36勝/25敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は7.4%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/09
38.60 |
- | - |
- - |
2025/05/28
46.49 |
46.45 | 46.725 |
+0.27 (+0.59%) |
2025/05/22
46.13 |
45.11 | 46.56 |
+1.45 (+3.21%) |
2025/05/21
45.63 |
45.485 | 45.78 |
+0.29 (+0.64%) |
2025/05/19
47.63 |
47.36 | 46.76 |
-0.60 (-1.26%) |
2025/05/16
47.42 |
46.455 | 45.505 |
-0.94 (-2.04%) |
2025/05/15
46.93 |
47.105 | 46.13 |
-0.97 (-2.06%) |
2025/05/09
43.28 |
45.315 | 47.42 |
+2.10 (+4.64%) |
2025/05/08
43.40 |
43.82 | 46.93 |
+3.10 (+7.09%) |
2025/05/06
41.42 |
41.73 | 46.645 |
+4.91 (+11.77%) |
2025/02/07
54.61 |
55.30 | 58.96 |
+3.66 (+6.61%) |
2025/02/06
54.01 |
54.45 | 56.36 |
+1.90 (+3.50%) |
2025/02/04
52.55 |
52.805 | 55.255 |
+2.45 (+4.63%) |
2025/01/30
51.995 |
52.195 | 54.01 |
+1.81 (+3.47%) |
2024/07/23
37.86 |
36.915 | 36.945 |
+0.03 (+0.08%) |
2024/07/22
37.15 |
37.39 | 36.72 |
-0.67 (-1.79%) |
2024/07/17
37.15 |
37.04 | 35.415 |
-1.62 (-4.38%) |
2024/07/16
38.245 |
37.62 | 37.86 |
+0.24 (+0.63%) |
2024/07/12
37.505 |
37.82 | 35.73 |
-2.09 (-5.52%) |
2024/07/11
36.275 |
35.99 | 35.35 |
-0.64 (-1.77%) |
2024/05/14
39.55 |
40.52 | 40.965 |
+0.44 (+1.09%) |
2024/05/09
39.71 |
40.01 | 40.615 |
+0.60 (+1.51%) |
2024/05/08
38.49 |
38.68 | 42.06 |
+3.38 (+8.73%) |
2024/05/07
38.275 |
37.855 | 39.55 |
+1.69 (+4.47%) |
2024/05/06
38.955 |
38.53 | 39.495 |
+0.96 (+2.50%) |
2024/05/03
38.02 |
38.325 | 39.85 |
+1.52 (+3.97%) |
2024/05/02
36.795 |
37.66 | 39.71 |
+2.05 (+5.44%) |
2024/02/26
33.47 |
33.785 | 35.88 |
+2.09 (+6.20%) |
2024/02/16
34.43 |
33.79 | 33.47 |
-0.32 (-0.94%) |
2024/02/14
34.62 |
34.93 | 32.67 |
-2.25 (-6.47%) |
2024/02/02
32.50 |
33.10 | 35.465 |
+2.36 (+7.14%) |
2023/11/30
27.53 |
30.91 | 33.73 |
+2.81 (+9.12%) |
2023/11/29
28.135 |
28.565 | 34.62 |
+6.05 (+21.19%) |
2023/11/28
26.88 |
27.405 | 34.67 |
+7.26 (+26.50%) |
2023/11/24
27.28 |
27.17 | 34.63 |
+7.46 (+27.45%) |
2023/11/22
26.72 |
26.495 | 27.53 |
+1.03 (+3.90%) |
2023/11/21
26.395 |
26.93 | 28.135 |
+1.20 (+4.47%) |
2023/11/20
27.175 |
26.99 | 26.88 |
-0.10 (-0.40%) |
2023/11/16
26.585 |
26.51 | 27.28 |
+0.76 (+2.90%) |
2023/09/12
30.285 |
29.71 | 27.125 |
-2.58 (-8.70%) |
2023/09/08
30.57 |
31.075 | 28.16 |
-2.91 (-9.38%) |
2023/09/07
30.93 |
30.87 | 29.02 |
-1.85 (-5.99%) |
2023/09/06
31.575 |
30.645 | 29.32 |
-1.32 (-4.32%) |
2023/09/05
31.82 |
31.90 | 30.285 |
-1.61 (-5.06%) |
2023/09/01
30.95 |
31.02 | 30.86 |
-0.16 (-0.51%) |
2023/06/02
24.28 |
24.57 | 28.955 |
+4.38 (+17.84%) |
2023/05/24
19.22 |
19.475 | 18.95 |
-0.52 (-2.69%) |
2023/05/18
20.66 |
20.85 | 18.49 |
-2.36 (-11.31%) |
2023/01/20
12.51 |
12.46 | 13.77 |
+1.30 (+10.51%) |
2023/01/19
12.27 |
12.27 | 13.46 |
+1.19 (+9.69%) |
2022/12/30
12.43 |
12.34 | 11.83 |
-0.50 (-4.13%) |
2022/12/22
12.475 |
12.13 | 12.43 |
+0.29 (+2.47%) |
2022/12/21
12.795 |
12.475 | 12.225 |
-0.25 (-2.00%) |
2022/12/16
12.76 |
12.71 | 12.28 |
-0.43 (-3.38%) |
2022/12/13
13.485 |
13.595 | 12.17 |
-1.42 (-10.48%) |
2022/12/12
13.70 |
14.27 | 12.335 |
-1.93 (-13.55%) |
2022/07/22
14.22 |
13.915 | 14.445 |
+0.53 (+3.80%) |
2022/07/20
14.865 |
15.02 | 13.925 |
-1.09 (-7.29%) |
2022/07/15
14.21 |
14.63 | 14.22 |
-0.41 (-2.80%) |
2022/07/12
13.55 |
13.06 | 14.31 |
+1.25 (+9.57%) |
2022/07/01
12.385 |
12.13 | 13.695 |
+1.56 (+12.90%) |
2022/06/28
11.41 |
11.33 | 13.125 |
+1.79 (+15.84%) |