ノースロップ グラマン NOC
37 勝/ 32 敗
買いシグナル 点灯中
過去5年間で69回中37回株価が上昇した(37勝/32敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.9%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/09
571.63 |
- | - |
- - |
2025/04/22
463.78 |
466.215 | 482.12 |
+15.90 (+3.41%) |
2025/02/19
433.545 |
428.73 | 454.87 |
+26.13 (+6.09%) |
2025/02/18
441.17 |
444.485 | 460.995 |
+16.50 (+3.71%) |
2025/02/14
438.775 |
444.975 | 449.805 |
+4.82 (+1.08%) |
2025/02/13
454.88 |
451.915 | 447.88 |
-4.03 (-0.89%) |
2025/01/07
452.17 |
456.90 | 472.08 |
+15.18 (+3.32%) |
2025/01/06
455.085 |
455.405 | 475.27 |
+19.86 (+4.36%) |
2024/12/19
466.78 |
468.755 | 471.97 |
+3.21 (+0.68%) |
2024/12/18
467.65 |
469.63 | 472.09 |
+2.45 (+0.52%) |
2024/11/18
488.815 |
494.00 | 485.12 |
-8.87 (-1.79%) |
2024/11/15
493.93 |
495.255 | 496.935 |
+1.68 (+0.33%) |
2024/10/30
505.225 |
505.25 | 523.31 |
+18.05 (+3.57%) |
2024/10/29
504.47 |
503.07 | 512.355 |
+9.28 (+1.84%) |
2024/10/28
511.905 |
507.66 | 506.925 |
-0.73 (-0.14%) |
2024/10/23
515.91 |
517.00 | 505.225 |
-11.77 (-2.27%) |
2024/10/22
520.09 |
521.095 | 504.47 |
-16.62 (-3.19%) |
2024/05/30
446.19 |
446.705 | 444.48 |
-2.22 (-0.49%) |
2024/05/29
446.35 |
448.745 | 442.315 |
-6.43 (-1.43%) |
2024/05/28
455.46 |
453.535 | 448.21 |
-5.32 (-1.17%) |
2024/01/29
438.56 |
442.88 | 442.52 |
-0.36 (-0.08%) |
2024/01/26
437.96 |
440.575 | 446.47 |
+5.89 (+1.33%) |
2024/01/25
434.65 |
436.84 | 444.70 |
+7.86 (+1.79%) |
2023/12/20
457.21 |
458.845 | 465.76 |
+6.91 (+1.50%) |
2023/09/08
422.60 |
422.96 | 433.445 |
+10.48 (+2.47%) |
2023/09/06
423.73 |
427.43 | 426.33 |
-1.10 (-0.25%) |
2023/08/08
433.05 |
433.235 | 423.14 |
-10.09 (-2.33%) |
2023/07/18
442.58 |
442.73 | 457.19 |
+14.45 (+3.26%) |
2023/05/04
442.45 |
444.015 | 435.95 |
-8.06 (-1.81%) |
2023/05/03
443.81 |
442.90 | 442.99 |
+0.09 (+0.02%) |
2023/05/02
448.71 |
448.815 | 442.18 |
-6.63 (-1.47%) |
2023/04/26
449.14 |
451.745 | 443.81 |
-7.93 (-1.75%) |
2023/03/17
443.76 |
445.005 | 455.25 |
+10.24 (+2.30%) |
2023/03/15
448.80 |
449.37 | 443.75 |
-5.62 (-1.25%) |
2023/03/14
453.735 |
449.89 | 449.56 |
-0.32 (-0.07%) |
2023/01/18
446.16 |
448.50 | 463.21 |
+14.70 (+3.27%) |
2023/01/17
455.375 |
454.08 | 459.53 |
+5.44 (+1.20%) |
2023/01/13
461.65 |
462.94 | 451.07 |
-11.87 (-2.56%) |
2023/01/12
487.79 |
467.84 | 450.93 |
-16.90 (-3.61%) |
2023/01/11
492.82 |
487.855 | 442.35 |
-45.50 (-9.32%) |
2023/01/10
495.765 |
497.215 | 446.16 |
-51.05 (-10.26%) |
2023/01/09
495.56 |
498.44 | 455.375 |
-43.06 (-8.63%) |
2022/11/14
482.44 |
485.945 | 527.99 |
+42.04 (+8.65%) |
2022/09/13
468.98 |
471.85 | 493.74 |
+21.88 (+4.63%) |
2022/02/01
370.45 |
368.25 | 379.26 |
+11.00 (+2.98%) |
2022/01/31
369.90 |
371.93 | 373.24 |
+1.31 (+0.35%) |
2022/01/28
380.20 |
378.14 | 369.70 |
-8.43 (-2.23%) |
2022/01/27
374.01 |
370.99 | 373.75 |
+2.75 (+0.74%) |
2021/12/01
345.93 |
350.84 | 364.16 |
+13.32 (+3.79%) |
2021/09/16
349.375 |
350.88 | 350.57 |
-0.31 (-0.08%) |
2021/09/14
352.00 |
352.62 | 345.42 |
-7.19 (-2.04%) |
2021/09/13
353.73 |
354.88 | 348.86 |
-6.01 (-1.69%) |
2021/09/10
354.28 |
355.45 | 350.095 |
-5.35 (-1.50%) |
2021/09/09
356.80 |
358.08 | 349.375 |
-8.70 (-2.43%) |
2021/09/07
358.975 |
358.44 | 352.00 |
-6.43 (-1.79%) |
2021/07/19
355.05 |
359.125 | 358.25 |
-0.87 (-0.24%) |
2021/06/29
360.11 |
362.73 | 371.38 |
+8.64 (+2.38%) |
2021/01/29
286.47 |
289.48 | 298.91 |
+9.43 (+3.25%) |
2021/01/08
288.35 |
287.64 | 300.55 |
+12.91 (+4.48%) |
2021/01/07
292.61 |
292.60 | 303.02 |
+10.41 (+3.56%) |
2021/01/04
294.58 |
295.835 | 294.60 |
-1.23 (-0.41%) |
2020/10/30
289.725 |
292.92 | 301.10 |
+8.18 (+2.79%) |
2020/10/29
292.47 |
292.29 | 307.365 |
+15.07 (+5.15%) |
2020/10/28
293.73 |
292.65 | 315.47 |
+22.82 (+7.79%) |
2020/10/27
302.105 |
299.00 | 305.12 |
+6.12 (+2.04%) |
2020/10/01
311.80 |
308.55 | 319.68 |
+11.12 (+3.60%) |
2020/09/30
315.435 |
316.80 | 313.92 |
-2.87 (-0.90%) |
2020/09/24
324.66 |
324.22 | 311.80 |
-12.42 (-3.83%) |
2020/09/21
325.58 |
327.39 | 329.02 |
+1.62 (+0.49%) |