ニューズ コーポレーション B NWS
20 勝/ 12 敗
買いシグナル 点灯中
過去3年間で32回中20回株価が上昇した(20勝/12敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.1%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/09
32.45 |
- | - |
- - |
2025/06/13
31.33 |
31.73 | 33.17 |
+1.44 (+4.53%) |
2025/06/06
31.875 |
31.70 | 31.33 |
-0.37 (-1.16%) |
2025/04/08
27.52 |
27.36 | 30.55 |
+3.19 (+11.65%) |
2025/04/07
27.40 |
28.055 | 30.44 |
+2.38 (+8.50%) |
2025/04/04
27.68 |
26.62 | 30.26 |
+3.64 (+13.67%) |
2025/04/03
29.41 |
28.41 | 29.59 |
+1.17 (+4.15%) |
2025/03/28
29.65 |
29.78 | 27.68 |
-2.10 (-7.05%) |
2024/12/19
30.48 |
30.43 | 30.77 |
+0.33 (+1.11%) |
2024/12/18
30.61 |
31.04 | 31.125 |
+0.08 (+0.27%) |
2024/12/17
31.095 |
31.29 | 31.30 |
+0.01 (+0.03%) |
2024/10/10
27.02 |
27.22 | 27.95 |
+0.73 (+2.68%) |
2024/09/11
27.04 |
27.08 | 27.775 |
+0.69 (+2.56%) |
2024/09/06
27.66 |
27.78 | 27.385 |
-0.39 (-1.42%) |
2024/08/05
26.31 |
26.545 | 28.09 |
+1.54 (+5.82%) |
2024/08/02
27.14 |
26.225 | 28.76 |
+2.53 (+9.66%) |
2024/04/16
24.82 |
25.065 | 25.415 |
+0.34 (+1.39%) |
2024/04/15
25.00 |
24.92 | 25.18 |
+0.25 (+1.04%) |
2024/04/12
25.10 |
25.26 | 24.79 |
-0.47 (-1.86%) |
2024/04/11
25.70 |
25.43 | 24.80 |
-0.62 (-2.47%) |
2024/04/10
25.62 |
25.70 | 24.94 |
-0.75 (-2.95%) |
2024/03/18
26.38 |
26.41 | 26.895 |
+0.48 (+1.83%) |
2024/03/15
26.45 |
26.61 | 26.80 |
+0.19 (+0.71%) |
2023/09/20
20.39 |
20.29 | 20.365 |
+0.07 (+0.36%) |
2023/09/18
20.65 |
20.70 | 20.47 |
-0.23 (-1.11%) |
2023/05/04
16.85 |
17.07 | 16.82 |
-0.25 (-1.46%) |
2023/04/26
16.84 |
16.93 | 17.18 |
+0.25 (+1.47%) |
2023/02/22
17.84 |
17.82 | 17.09 |
-0.73 (-4.09%) |
2022/09/27
15.26 |
15.29 | 16.675 |
+1.38 (+9.05%) |
2022/09/26
15.35 |
15.585 | 15.90 |
+0.31 (+2.02%) |
2022/09/23
15.64 |
15.70 | 15.40 |
-0.29 (-1.91%) |
2022/09/22
16.03 |
15.935 | 15.33 |
-0.60 (-3.79%) |
2022/09/21
16.325 |
16.18 | 15.69 |
-0.49 (-3.02%) |