ABM インダストリーズ ABM
46 勝/ 24 敗
買いシグナル 点灯中
過去5年間で70回中46回株価が上昇した(46勝/24敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.2%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/09
45.89 |
- | - |
- - |
2025/09/08
46.83 |
46.88 | - |
- - |
2025/08/01
45.46 |
45.59 | 47.75 |
+2.15 (+4.73%) |
2025/07/31
46.13 |
45.965 | 47.28 |
+1.31 (+2.86%) |
2025/07/30
46.49 |
46.43 | 47.37 |
+0.93 (+2.02%) |
2025/06/13
44.89 |
45.09 | 44.69 |
-0.40 (-0.88%) |
2025/06/11
46.38 |
46.315 | 44.05 |
-2.26 (-4.89%) |
2025/06/10
47.805 |
47.80 | 44.17 |
-3.62 (-7.59%) |
2025/06/09
48.255 |
47.72 | 44.84 |
-2.87 (-6.03%) |
2025/06/06
46.63 |
48.125 | 44.89 |
-3.23 (-6.72%) |
2025/04/08
42.27 |
42.00 | 47.025 |
+5.02 (+11.96%) |
2025/04/07
43.665 |
44.21 | 46.94 |
+2.72 (+6.17%) |
2025/03/14
46.80 |
47.14 | 46.915 |
-0.22 (-0.47%) |
2025/03/13
47.11 |
47.11 | 47.43 |
+0.32 (+0.67%) |
2025/03/12
45.50 |
44.85 | 47.265 |
+2.41 (+5.38%) |
2025/03/11
49.78 |
51.99 | 46.95 |
-5.03 (-9.69%) |
2025/03/10
51.205 |
51.255 | 47.695 |
-3.56 (-6.94%) |
2024/12/20
50.30 |
50.655 | 51.54 |
+0.88 (+1.74%) |
2024/12/19
51.295 |
50.59 | 51.01 |
+0.41 (+0.83%) |
2024/12/18
50.295 |
50.86 | 51.41 |
+0.54 (+1.08%) |
2024/12/17
54.93 |
50.08 | 50.80 |
+0.71 (+1.43%) |
2024/09/11
49.13 |
49.43 | 50.955 |
+1.52 (+3.08%) |
2024/09/10
49.91 |
49.44 | 50.89 |
+1.45 (+2.93%) |
2024/09/09
49.84 |
50.085 | 52.02 |
+1.93 (+3.86%) |
2024/09/06
51.33 |
51.175 | 51.61 |
+0.43 (+0.85%) |
2024/02/07
40.205 |
40.30 | 40.43 |
+0.13 (+0.32%) |
2024/02/05
40.61 |
40.93 | 41.07 |
+0.14 (+0.34%) |
2024/01/31
40.79 |
41.07 | 40.205 |
-0.86 (-2.10%) |
2023/09/11
39.075 |
39.25 | 40.76 |
+1.50 (+3.84%) |
2023/09/08
39.24 |
39.70 | 40.52 |
+0.82 (+2.06%) |
2023/09/07
38.68 |
37.70 | 41.47 |
+3.76 (+9.99%) |
2023/04/26
40.94 |
41.37 | 42.07 |
+0.70 (+1.69%) |
2023/04/25
41.49 |
40.91 | 42.01 |
+1.10 (+2.68%) |
2023/04/21
42.29 |
42.34 | 42.57 |
+0.22 (+0.54%) |
2023/03/14
44.605 |
43.325 | 44.21 |
+0.88 (+2.04%) |
2023/03/13
44.24 |
45.41 | 44.18 |
-1.22 (-2.70%) |
2023/03/10
44.73 |
43.865 | 43.72 |
-0.14 (-0.33%) |
2023/03/09
46.085 |
45.15 | 44.76 |
-0.39 (-0.86%) |
2022/12/22
43.71 |
43.57 | 44.45 |
+0.88 (+2.01%) |
2022/12/16
43.91 |
44.14 | 44.15 |
+0.00 (+0.02%) |
2022/12/14
44.22 |
44.09 | 45.73 |
+1.63 (+3.71%) |
2022/09/16
40.14 |
40.10 | 38.31 |
-1.78 (-4.46%) |
2022/09/15
41.17 |
40.40 | 39.22 |
-1.17 (-2.92%) |
2022/09/14
41.99 |
41.45 | 39.89 |
-1.56 (-3.76%) |
2022/09/13
41.76 |
41.315 | 40.32 |
-0.99 (-2.40%) |
2022/09/12
43.925 |
43.04 | 40.74 |
-2.29 (-5.34%) |
2022/06/14
38.38 |
39.90 | 42.65 |
+2.75 (+6.89%) |
2022/06/13
38.92 |
38.50 | 41.13 |
+2.63 (+6.83%) |
2022/06/10
41.965 |
40.81 | 39.04 |
-1.77 (-4.33%) |
2021/12/20
38.92 |
39.35 | 41.09 |
+1.74 (+4.42%) |
2021/12/17
40.32 |
39.31 | 41.37 |
+2.05 (+5.24%) |
2021/12/16
41.25 |
40.86 | 41.51 |
+0.64 (+1.59%) |
2021/12/15
40.87 |
40.63 | 40.91 |
+0.27 (+0.68%) |
2021/12/01
43.85 |
44.92 | 45.92 |
+1.00 (+2.22%) |
2021/11/30
44.99 |
45.71 | 45.74 |
+0.03 (+0.06%) |
2021/10/27
43.10 |
43.47 | 45.63 |
+2.16 (+4.96%) |
2021/10/26
43.84 |
43.47 | 45.28 |
+1.81 (+4.16%) |
2021/09/09
45.91 |
45.96 | 45.90 |
-0.06 (-0.13%) |
2021/06/18
44.75 |
45.88 | 45.05 |
-0.83 (-1.80%) |
2021/06/17
45.60 |
45.00 | 45.11 |
+0.10 (+0.24%) |
2021/06/16
46.75 |
46.56 | 45.11 |
-1.45 (-3.11%) |
2021/05/21
49.455 |
49.705 | 49.91 |
+0.20 (+0.41%) |
2021/05/20
49.74 |
50.035 | 50.08 |
+0.04 (+0.08%) |
2021/05/19
50.60 |
50.96 | 49.74 |
-1.21 (-2.39%) |
2021/05/12
50.63 |
51.64 | 50.60 |
-1.03 (-2.01%) |
2021/01/29
36.705 |
36.675 | 39.44 |
+2.76 (+7.53%) |
2020/10/21
33.73 |
33.85 | 35.16 |
+1.30 (+3.87%) |
2020/10/20
34.115 |
33.945 | 36.39 |
+2.44 (+7.20%) |
2020/10/19
33.87 |
34.50 | 35.91 |
+1.40 (+4.08%) |
2020/10/16
34.73 |
34.78 | 35.66 |
+0.87 (+2.53%) |
2020/10/15
34.975 |
34.96 | 34.94 |
-0.02 (-0.05%) |
2020/09/11
36.12 |
36.545 | 38.55 |
+2.00 (+5.48%) |