コパート CPRT
49 勝/ 41 敗
買いシグナル 点灯中
過去5年間で90回中49回株価が上昇した(49勝/41敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.3%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/09
48.07 |
- | - |
- - |
2025/09/05
48.565 |
48.78 | - |
- - |
2025/08/29
48.83 |
48.605 | 48.76 |
+0.15 (+0.31%) |
2025/08/26
48.64 |
48.54 | 48.11 |
-0.42 (-0.88%) |
2025/04/23
61.04 |
60.65 | 61.005 |
+0.35 (+0.58%) |
2025/04/21
58.74 |
59.25 | 59.79 |
+0.53 (+0.91%) |
2025/04/16
59.43 |
59.81 | 61.97 |
+2.15 (+3.61%) |
2025/04/15
60.46 |
60.36 | 61.04 |
+0.67 (+1.12%) |
2025/04/14
59.85 |
60.04 | 60.38 |
+0.34 (+0.56%) |
2025/04/11
59.85 |
60.275 | 58.74 |
-1.53 (-2.54%) |
2025/04/10
58.63 |
58.70 | 59.66 |
+0.95 (+1.63%) |
2025/02/21
56.61 |
56.77 | 54.77 |
-2.00 (-3.52%) |
2025/02/19
59.73 |
59.55 | 56.29 |
-3.25 (-5.47%) |
2025/02/14
59.37 |
59.875 | 56.76 |
-3.11 (-5.20%) |
2025/02/12
59.00 |
59.16 | 58.15 |
-1.00 (-1.70%) |
2025/01/30
58.56 |
58.455 | 59.18 |
+0.72 (+1.24%) |
2024/11/07
55.79 |
55.87 | 57.33 |
+1.46 (+2.61%) |
2024/11/06
55.41 |
55.58 | 57.93 |
+2.35 (+4.22%) |
2024/10/11
55.92 |
55.75 | 53.89 |
-1.85 (-3.33%) |
2024/10/10
55.60 |
55.825 | 53.70 |
-2.12 (-3.80%) |
2024/10/09
55.85 |
55.445 | 54.565 |
-0.88 (-1.58%) |
2024/10/08
54.44 |
54.55 | 54.87 |
+0.32 (+0.58%) |
2024/10/04
52.89 |
52.52 | 55.92 |
+3.39 (+6.47%) |
2024/10/02
52.66 |
52.48 | 55.85 |
+3.37 (+6.42%) |
2024/09/27
52.06 |
52.06 | 52.89 |
+0.82 (+1.59%) |
2024/09/03
53.66 |
53.56 | 49.50 |
-4.06 (-7.58%) |
2024/07/11
54.82 |
55.36 | 51.66 |
-3.70 (-6.68%) |
2024/07/08
54.80 |
55.02 | 54.73 |
-0.29 (-0.52%) |
2024/06/26
54.62 |
54.71 | 53.935 |
-0.77 (-1.41%) |
2024/06/25
55.29 |
54.81 | 54.71 |
-0.10 (-0.18%) |
2024/02/07
50.84 |
50.87 | 49.21 |
-1.65 (-3.26%) |
2024/02/05
49.965 |
50.14 | 50.495 |
+0.35 (+0.70%) |
2024/02/01
49.19 |
49.18 | 50.98 |
+1.79 (+3.66%) |
2023/11/09
46.71 |
47.685 | 49.325 |
+1.64 (+3.43%) |
2023/11/08
46.64 |
46.825 | 49.25 |
+2.42 (+5.17%) |
2023/11/07
46.53 |
46.56 | 49.69 |
+3.12 (+6.72%) |
2023/10/24
44.555 |
44.445 | 43.52 |
-0.92 (-2.08%) |
2023/10/19
44.32 |
44.29 | 43.16 |
-1.13 (-2.55%) |
2023/10/17
46.65 |
46.35 | 44.555 |
-1.79 (-3.87%) |
2023/10/16
46.62 |
46.55 | 44.15 |
-2.39 (-5.15%) |
2023/10/13
45.77 |
46.22 | 43.68 |
-2.53 (-5.49%) |
2023/10/12
45.95 |
46.15 | 44.32 |
-1.82 (-3.96%) |
2023/10/11
46.17 |
46.185 | 45.205 |
-0.98 (-2.12%) |
2023/09/26
42.75 |
43.04 | 42.63 |
-0.40 (-0.95%) |
2023/09/19
44.55 |
44.695 | 42.75 |
-1.94 (-4.35%) |
2023/09/15
44.005 |
43.98 | 43.14 |
-0.83 (-1.90%) |
2023/09/11
44.95 |
44.88 | 44.44 |
-0.44 (-0.98%) |
2023/09/08
44.71 |
44.805 | 44.005 |
-0.79 (-1.78%) |
2023/09/05
45.22 |
45.13 | 44.23 |
-0.90 (-1.99%) |
2023/01/30
33.14 |
33.254 | 34.03 |
+0.77 (+2.33%) |
2023/01/26
33.36 |
33.24 | 34.87 |
+1.62 (+4.90%) |
2023/01/20
31.74 |
31.925 | 33.53 |
+1.60 (+5.02%) |
2022/11/18
32.23 |
32.024 | 32.54 |
+0.51 (+1.60%) |
2022/11/17
32.09 |
32.815 | 32.55 |
-0.26 (-0.80%) |
2022/11/16
31.06 |
30.197 | 32.95 |
+2.75 (+9.11%) |
2022/11/15
31.04 |
31.08 | 32.37 |
+1.28 (+4.15%) |
2022/11/08
28.43 |
28.245 | 31.04 |
+2.79 (+9.89%) |
2022/11/04
28.69 |
28.962 | 30.79 |
+1.82 (+6.30%) |
2022/11/03
28.36 |
28.822 | 30.23 |
+1.40 (+4.88%) |
2022/07/28
31.45 |
31.402 | 32.58 |
+1.17 (+3.74%) |
2022/07/25
30.21 |
30.087 | 32.22 |
+2.13 (+7.08%) |
2022/07/22
30.49 |
30.496 | 32.03 |
+1.53 (+5.02%) |
2022/07/21
30.92 |
30.977 | 31.45 |
+0.47 (+1.52%) |
2022/07/19
30.36 |
30.473 | 29.91 |
-0.56 (-1.84%) |
2022/07/18
29.09 |
29.602 | 30.21 |
+0.60 (+2.05%) |
2022/07/13
27.80 |
27.669 | 30.55 |
+2.88 (+10.40%) |
2022/07/08
28.62 |
28.287 | 28.99 |
+0.70 (+2.48%) |
2022/04/05
31.58 |
31.167 | 30.27 |
-0.89 (-2.87%) |
2022/03/30
31.86 |
32.017 | 31.20 |
-0.81 (-2.55%) |
2022/03/25
31.55 |
31.492 | 31.43 |
-0.06 (-0.19%) |
2022/01/04
36.53 |
36.359 | 34.53 |
-1.82 (-5.03%) |
2021/12/29
37.75 |
37.905 | 35.37 |
-2.53 (-6.68%) |
2021/12/15
37.32 |
37.55 | 36.33 |
-1.22 (-3.24%) |
2021/10/26
38.29 |
38.161 | 38.49 |
+0.32 (+0.86%) |
2021/10/25
38.33 |
38.432 | 38.65 |
+0.21 (+0.56%) |
2021/10/22
38.07 |
38.082 | 38.83 |
+0.74 (+1.96%) |
2021/10/20
37.39 |
37.249 | 37.90 |
+0.65 (+1.74%) |
2021/09/16
38.08 |
37.855 | 36.47 |
-1.38 (-3.65%) |
2021/04/22
30.72 |
30.907 | 31.41 |
+0.50 (+1.62%) |
2021/04/20
30.32 |
30.431 | 31.02 |
+0.58 (+1.93%) |
2021/04/19
30.43 |
30.545 | 30.87 |
+0.32 (+1.06%) |
2021/04/16
30.87 |
30.617 | 31.16 |
+0.54 (+1.77%) |
2021/04/14
29.74 |
29.936 | 30.64 |
+0.70 (+2.35%) |
2021/04/12
29.58 |
29.495 | 30.43 |
+0.93 (+3.16%) |
2021/02/19
29.28 |
29.045 | 27.29 |
-1.75 (-6.04%) |
2021/02/18
29.68 |
29.435 | 26.74 |
-2.69 (-9.15%) |
2021/02/16
29.51 |
29.535 | 27.83 |
-1.70 (-5.77%) |
2021/02/11
29.00 |
29.38 | 29.28 |
-0.09 (-0.34%) |
2020/12/18
30.61 |
30.16 | 31.69 |
+1.52 (+5.07%) |
2020/12/16
30.24 |
30.296 | 30.88 |
+0.58 (+1.92%) |
2020/12/15
30.35 |
30.465 | 30.76 |
+0.29 (+0.96%) |
2020/12/08
28.91 |
28.862 | 30.35 |
+1.48 (+5.15%) |