ミリオン テクノロジーズ MIR
38 勝/ 35 敗
買いシグナル 点灯中
過去3年間で73回中38回株価が上昇した(38勝/35敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.4%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/09
22.10 |
- | - |
- - |
2025/05/15
17.10 |
17.14 | 17.795 |
+0.65 (+3.82%) |
2025/05/13
17.43 |
17.59 | 17.435 |
-0.15 (-0.88%) |
2025/05/12
16.94 |
17.15 | 17.56 |
+0.41 (+2.39%) |
2025/05/08
16.12 |
16.35 | 17.10 |
+0.75 (+4.58%) |
2025/05/07
16.11 |
16.37 | 17.55 |
+1.17 (+7.20%) |
2025/05/05
15.935 |
15.815 | 16.94 |
+1.12 (+7.11%) |
2025/05/02
16.215 |
16.06 | 16.385 |
+0.32 (+2.02%) |
2025/05/01
15.76 |
16.17 | 16.12 |
-0.05 (-0.30%) |
2024/10/08
12.66 |
12.53 | 13.70 |
+1.17 (+9.33%) |
2024/10/07
11.575 |
11.535 | 13.595 |
+2.06 (+17.85%) |
2024/10/04
11.01 |
10.975 | 13.35 |
+2.37 (+21.64%) |
2024/10/03
10.98 |
11.09 | 12.86 |
+1.76 (+15.96%) |
2024/10/02
11.105 |
11.06 | 13.06 |
+2.00 (+18.08%) |
2024/09/30
11.05 |
10.86 | 11.575 |
+0.71 (+6.58%) |
2024/09/27
11.04 |
11.015 | 11.01 |
-0.00 (-0.04%) |
2024/08/29
10.81 |
10.94 | 9.805 |
-1.13 (-10.37%) |
2024/08/28
11.00 |
11.01 | 10.07 |
-0.93 (-8.53%) |
2024/08/26
11.02 |
10.95 | 10.06 |
-0.88 (-8.12%) |
2024/08/23
11.00 |
11.14 | 10.83 |
-0.31 (-2.78%) |
2024/07/11
11.00 |
11.095 | 10.75 |
-0.34 (-3.10%) |
2024/07/08
10.87 |
10.83 | 11.00 |
+0.16 (+1.56%) |
2024/07/05
10.74 |
10.84 | 11.00 |
+0.16 (+1.47%) |
2024/07/02
10.72 |
10.73 | 10.955 |
+0.22 (+2.09%) |
2024/06/28
10.75 |
10.765 | 10.87 |
+0.10 (+0.97%) |
2024/06/27
10.685 |
10.75 | 10.74 |
-0.00 (-0.09%) |
2024/06/26
10.82 |
10.82 | 10.73 |
-0.08 (-0.83%) |
2024/06/24
10.93 |
10.80 | 10.60 |
-0.20 (-1.85%) |
2024/06/03
10.36 |
10.295 | 9.92 |
-0.37 (-3.64%) |
2024/05/24
10.73 |
10.87 | 10.36 |
-0.50 (-4.69%) |
2024/05/21
11.10 |
11.01 | 10.56 |
-0.44 (-4.08%) |
2024/05/16
10.43 |
10.285 | 10.70 |
+0.41 (+4.03%) |
2023/11/20
8.83 |
8.75 | 8.89 |
+0.14 (+1.60%) |
2023/11/17
8.675 |
8.695 | 8.90 |
+0.20 (+2.35%) |
2023/11/15
8.705 |
8.71 | 8.73 |
+0.01 (+0.22%) |
2023/11/13
8.19 |
8.55 | 8.83 |
+0.27 (+3.27%) |
2023/11/10
8.14 |
8.16 | 8.675 |
+0.51 (+6.31%) |
2023/11/09
7.99 |
8.025 | 8.475 |
+0.44 (+5.60%) |
2023/09/15
7.74 |
7.80 | 7.815 |
+0.01 (+0.19%) |
2023/09/08
7.88 |
7.97 | 7.74 |
-0.22 (-2.88%) |
2023/09/06
7.81 |
7.795 | 7.60 |
-0.19 (-2.50%) |
2023/09/05
8.235 |
8.32 | 7.705 |
-0.61 (-7.39%) |
2023/09/01
8.545 |
8.42 | 7.745 |
-0.67 (-8.01%) |
2023/08/31
8.53 |
8.67 | 7.88 |
-0.79 (-9.11%) |
2023/08/30
8.47 |
8.485 | 7.91 |
-0.57 (-6.77%) |
2023/07/25
7.755 |
7.795 | 7.54 |
-0.25 (-3.27%) |
2023/07/12
8.375 |
8.38 | 7.935 |
-0.44 (-5.31%) |
2023/07/11
8.385 |
8.49 | 8.115 |
-0.37 (-4.41%) |
2023/06/30
8.45 |
8.36 | 8.31 |
-0.04 (-0.59%) |
2023/06/29
8.17 |
8.24 | 7.89 |
-0.35 (-4.24%) |
2023/06/28
8.215 |
8.36 | 7.895 |
-0.46 (-5.56%) |
2023/06/26
7.77 |
7.78 | 8.315 |
+0.53 (+6.87%) |
2023/06/22
8.325 |
8.27 | 8.17 |
-0.09 (-1.20%) |
2023/06/20
8.245 |
8.175 | 7.805 |
-0.37 (-4.52%) |
2023/06/16
8.19 |
8.155 | 7.77 |
-0.38 (-4.72%) |
2023/06/15
8.205 |
8.13 | 8.25 |
+0.11 (+1.47%) |
2023/06/14
8.04 |
7.99 | 8.325 |
+0.33 (+4.19%) |
2023/05/04
8.42 |
8.535 | 7.92 |
-0.61 (-7.20%) |
2023/04/21
8.44 |
8.355 | 8.10 |
-0.25 (-3.05%) |
2023/04/17
8.495 |
8.635 | 8.305 |
-0.33 (-3.82%) |
2023/04/10
8.185 |
8.285 | 8.495 |
+0.20 (+2.53%) |
2023/03/30
8.32 |
8.405 | 8.23 |
-0.17 (-2.08%) |
2023/01/20
7.60 |
7.55 | 7.85 |
+0.29 (+3.97%) |
2023/01/19
7.52 |
7.58 | 7.88 |
+0.29 (+3.95%) |
2023/01/18
7.545 |
7.53 | 7.735 |
+0.20 (+2.72%) |
2023/01/13
7.42 |
7.44 | 7.655 |
+0.21 (+2.88%) |
2023/01/11
7.25 |
7.245 | 7.52 |
+0.27 (+3.79%) |
2023/01/10
7.115 |
7.155 | 7.545 |
+0.38 (+5.45%) |
2023/01/06
6.875 |
6.92 | 7.42 |
+0.50 (+7.22%) |
2023/01/04
6.85 |
6.85 | 7.25 |
+0.40 (+5.83%) |
2022/10/25
7.875 |
7.975 | 7.65 |
-0.32 (-4.07%) |
2022/10/21
7.75 |
7.77 | 8.04 |
+0.26 (+3.47%) |
2022/10/14
7.255 |
7.52 | 7.75 |
+0.23 (+3.05%) |
2022/10/06
7.855 |
7.70 | 7.40 |
-0.29 (-3.89%) |