ザイレム XYL
21 勝/ 13 敗
買いシグナル 点灯中
過去3年間で34回中21回株価が上昇した(21勝/13敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.1%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/09
137.55 |
- | - |
- - |
2025/04/08
102.92 |
101.90 | 109.14 |
+7.23 (+7.10%) |
2025/04/07
103.71 |
107.425 | 109.76 |
+2.33 (+2.17%) |
2025/04/04
104.57 |
101.76 | 109.00 |
+7.23 (+7.11%) |
2025/04/03
110.95 |
107.78 | 107.64 |
-0.14 (-0.12%) |
2025/03/13
121.03 |
122.45 | 119.85 |
-2.60 (-2.12%) |
2025/03/12
122.86 |
123.025 | 121.30 |
-1.72 (-1.40%) |
2025/03/11
123.61 |
124.39 | 120.87 |
-3.51 (-2.82%) |
2024/12/19
116.525 |
116.35 | 117.61 |
+1.26 (+1.08%) |
2024/12/18
116.91 |
117.745 | 118.42 |
+0.67 (+0.57%) |
2024/11/04
120.89 |
121.05 | 124.68 |
+3.63 (+2.99%) |
2024/11/01
119.485 |
121.82 | 124.39 |
+2.57 (+2.10%) |
2024/10/31
121.90 |
121.55 | 123.695 |
+2.14 (+1.76%) |
2024/10/22
131.34 |
131.28 | 130.00 |
-1.28 (-0.97%) |
2024/08/06
127.37 |
129.505 | 131.72 |
+2.21 (+1.71%) |
2024/08/05
126.19 |
126.575 | 127.60 |
+1.02 (+0.80%) |
2024/08/02
130.165 |
126.06 | 128.715 |
+2.65 (+2.10%) |
2024/07/02
132.32 |
132.41 | 136.40 |
+3.99 (+3.01%) |
2024/07/01
131.58 |
130.65 | 133.54 |
+2.88 (+2.21%) |
2024/04/17
126.23 |
127.395 | 130.665 |
+3.26 (+2.56%) |
2023/10/25
87.76 |
88.85 | 94.50 |
+5.65 (+6.35%) |
2023/09/08
95.24 |
95.865 | 95.61 |
-0.25 (-0.26%) |
2023/09/07
95.73 |
95.825 | 96.32 |
+0.49 (+0.51%) |
2023/09/05
97.75 |
97.86 | 96.57 |
-1.29 (-1.31%) |
2023/08/10
102.42 |
102.19 | 99.52 |
-2.67 (-2.61%) |
2023/08/09
102.28 |
102.36 | 100.03 |
-2.32 (-2.27%) |
2023/08/08
105.175 |
102.03 | 101.04 |
-0.98 (-0.97%) |
2023/08/04
105.68 |
105.88 | 102.30 |
-3.57 (-3.38%) |
2023/08/03
108.37 |
108.00 | 102.42 |
-5.57 (-5.16%) |
2023/05/26
98.37 |
99.205 | 106.145 |
+6.93 (+6.99%) |
2023/05/25
98.84 |
98.46 | 105.03 |
+6.57 (+6.67%) |
2023/05/24
101.075 |
101.065 | 102.13 |
+1.06 (+1.05%) |
2023/03/17
94.72 |
95.46 | 98.57 |
+3.10 (+3.25%) |
2023/03/15
96.59 |
95.73 | 97.56 |
+1.82 (+1.91%) |
2023/01/23
101.47 |
102.02 | 101.07 |
-0.95 (-0.93%) |