オートマチック データ プロセシング ADP
36 勝/ 24 敗
買いシグナル 点灯中
          過去5年間で60回中36回株価が上昇した(36勝/24敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.5%です。
        
| シグナル 点灯 | 翌営業日 始値 | 5営業日 終値 | 5営業日 株価変動 | 
|---|---|---|---|
| 2025/09/10 292.39 | - | - | - - | 
| 2025/09/05 295.89 | 295.50 | - | - - | 
| 2025/07/15 298.37 | 298.945 | 303.11 | +4.16 (+1.39%) | 
| 2025/06/13 306.52 | 307.785 | 310.35 | +2.56 (+0.83%) | 
| 2025/06/12 309.83 | 306.665 | 306.085 | -0.58 (-0.18%) | 
| 2025/04/08 277.03 | 276.61 | 297.99 | +21.37 (+7.72%) | 
| 2025/04/07 281.44 | 282.35 | 301.74 | +19.38 (+6.86%) | 
| 2025/04/04 286.07 | 283.835 | 299.53 | +15.69 (+5.52%) | 
| 2025/03/13 290.36 | 289.51 | 297.49 | +7.98 (+2.75%) | 
| 2025/03/12 294.10 | 293.49 | 298.81 | +5.31 (+1.81%) | 
| 2025/03/11 292.27 | 292.905 | 295.85 | +2.94 (+1.00%) | 
| 2025/03/06 302.39 | 302.49 | 290.36 | -12.12 (-4.01%) | 
| 2024/12/18 288.43 | 288.985 | 297.17 | +8.18 (+2.83%) | 
| 2024/07/01 235.72 | 235.76 | 234.72 | -1.03 (-0.44%) | 
| 2024/06/27 237.30 | 237.74 | 235.78 | -1.96 (-0.82%) | 
| 2024/06/26 238.185 | 237.62 | 236.80 | -0.81 (-0.34%) | 
| 2024/03/08 242.35 | 244.085 | 242.03 | -2.05 (-0.84%) | 
| 2024/03/06 243.76 | 245.38 | 244.26 | -1.12 (-0.45%) | 
| 2024/03/05 244.04 | 244.41 | 244.61 | +0.20 (+0.08%) | 
| 2024/03/04 246.16 | 246.26 | 244.02 | -2.23 (-0.90%) | 
| 2023/10/30 216.08 | 218.14 | 220.63 | +2.49 (+1.14%) | 
| 2023/10/27 215.00 | 216.11 | 219.41 | +3.29 (+1.52%) | 
| 2023/10/26 218.82 | 217.24 | 218.57 | +1.32 (+0.61%) | 
| 2023/10/25 218.42 | 218.30 | 210.28 | -8.02 (-3.67%) | 
| 2023/09/22 239.34 | 239.84 | 240.63 | +0.78 (+0.32%) | 
| 2023/09/21 238.695 | 238.175 | 243.40 | +5.22 (+2.19%) | 
| 2023/09/15 245.31 | 245.915 | 239.34 | -6.57 (-2.67%) | 
| 2023/05/31 209.05 | 210.12 | 216.43 | +6.31 (+3.00%) | 
| 2023/05/11 209.80 | 211.07 | 215.46 | +4.39 (+2.07%) | 
| 2023/03/13 213.48 | 215.06 | 215.81 | +0.75 (+0.34%) | 
| 2023/03/10 213.62 | 212.35 | 213.26 | +0.90 (+0.42%) | 
| 2023/02/28 219.815 | 219.87 | 221.31 | +1.43 (+0.65%) | 
| 2023/01/27 220.77 | 219.895 | 225.26 | +5.36 (+2.43%) | 
| 2023/01/26 225.42 | 224.66 | 228.96 | +4.30 (+1.91%) | 
| 2023/01/25 228.11 | 226.81 | 226.72 | -0.09 (-0.03%) | 
| 2022/12/22 239.14 | 237.85 | 238.85 | +1.00 (+0.42%) | 
| 2022/12/20 243.96 | 246.33 | 237.84 | -8.49 (-3.44%) | 
| 2022/12/19 245.05 | 243.99 | 241.07 | -2.92 (-1.19%) | 
| 2022/12/16 246.90 | 245.975 | 240.82 | -5.15 (-2.09%) | 
| 2022/12/15 248.94 | 246.06 | 239.14 | -6.92 (-2.81%) | 
| 2022/09/06 238.26 | 237.26 | 235.14 | -2.12 (-0.89%) | 
| 2022/09/02 238.48 | 239.30 | 243.88 | +4.57 (+1.91%) | 
| 2022/06/16 200.06 | 200.02 | 218.71 | +18.68 (+9.34%) | 
| 2022/05/11 208.50 | 208.115 | 208.60 | +0.48 (+0.23%) | 
| 2022/05/09 209.83 | 214.49 | 208.70 | -5.79 (-2.69%) | 
| 2022/04/29 218.21 | 218.96 | 216.97 | -1.99 (-0.90%) | 
| 2022/01/27 196.24 | 196.60 | 205.23 | +8.62 (+4.38%) | 
| 2022/01/26 197.72 | 198.44 | 207.80 | +9.36 (+4.71%) | 
| 2022/01/21 217.13 | 216.87 | 199.20 | -17.67 (-8.14%) | 
| 2022/01/20 220.28 | 220.41 | 196.24 | -24.16 (-10.96%) | 
| 2021/09/07 202.19 | 202.665 | 199.85 | -2.81 (-1.38%) | 
| 2021/06/18 192.77 | 193.87 | 197.62 | +3.75 (+1.93%) | 
| 2021/01/15 161.14 | 160.99 | 163.745 | +2.75 (+1.71%) | 
| 2021/01/14 162.01 | 161.36 | 162.055 | +0.69 (+0.43%) | 
| 2021/01/13 164.69 | 164.83 | 161.15 | -3.68 (-2.23%) | 
| 2021/01/06 167.81 | 167.97 | 164.69 | -3.28 (-1.95%) | 
| 2021/01/05 168.365 | 167.53 | 169.17 | +1.63 (+0.97%) | 
| 2021/01/04 168.84 | 169.57 | 168.485 | -1.08 (-0.63%) | 
| 2020/09/23 128.675 | 128.54 | 139.49 | +10.95 (+8.51%) | 
| 2020/09/21 131.00 | 131.40 | 137.30 | +5.90 (+4.49%) |