アメリカン ウォーター ワークス AWK
35 勝/ 41 敗
買いシグナル 点灯中
          過去5年間で76回中35回株価が上昇した(35勝/41敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.0%です。
        
| シグナル 点灯 | 翌営業日 始値 | 5営業日 終値 | 5営業日 株価変動 | 
|---|---|---|---|
| 2025/09/10 138.50 | - | - | - - | 
| 2025/09/08 140.08 | 139.40 | - | - - | 
| 2025/09/03 140.67 | 141.76 | 138.50 | -3.25 (-2.29%) | 
| 2025/06/27 137.89 | 138.275 | 139.94 | +1.66 (+1.20%) | 
| 2025/06/26 138.40 | 137.73 | 140.01 | +2.28 (+1.65%) | 
| 2025/05/14 133.81 | 135.14 | 143.37 | +8.23 (+6.08%) | 
| 2025/05/13 133.87 | 134.135 | 143.81 | +9.67 (+7.21%) | 
| 2025/05/12 138.68 | 137.50 | 143.73 | +6.22 (+4.53%) | 
| 2024/12/19 123.87 | 123.74 | 125.31 | +1.57 (+1.26%) | 
| 2024/12/18 124.46 | 124.10 | 126.165 | +2.06 (+1.66%) | 
| 2024/10/09 136.215 | 134.88 | 142.56 | +7.68 (+5.69%) | 
| 2024/10/08 137.455 | 136.58 | 141.14 | +4.55 (+3.33%) | 
| 2024/10/07 136.98 | 138.07 | 140.36 | +2.29 (+1.65%) | 
| 2024/05/29 124.07 | 124.62 | 131.62 | +7.00 (+5.61%) | 
| 2024/04/16 113.83 | 114.05 | 119.90 | +5.85 (+5.12%) | 
| 2024/02/26 117.515 | 118.14 | 121.68 | +3.54 (+2.99%) | 
| 2024/02/13 119.78 | 120.03 | 121.74 | +1.70 (+1.42%) | 
| 2024/01/24 121.94 | 123.125 | 123.96 | +0.83 (+0.67%) | 
| 2024/01/19 125.19 | 125.51 | 123.13 | -2.38 (-1.89%) | 
| 2024/01/18 125.82 | 126.11 | 123.95 | -2.15 (-1.71%) | 
| 2024/01/17 128.39 | 127.785 | 121.94 | -5.84 (-4.57%) | 
| 2023/10/03 116.96 | 118.335 | 121.90 | +3.56 (+3.01%) | 
| 2023/10/02 119.77 | 119.025 | 120.79 | +1.76 (+1.48%) | 
| 2023/09/29 123.80 | 122.97 | 118.80 | -4.17 (-3.39%) | 
| 2023/09/28 123.62 | 125.065 | 118.705 | -6.35 (-5.08%) | 
| 2023/09/27 126.33 | 126.65 | 119.435 | -7.21 (-5.69%) | 
| 2023/09/26 129.68 | 129.215 | 116.96 | -12.25 (-9.48%) | 
| 2023/09/25 132.805 | 132.265 | 119.77 | -12.49 (-9.44%) | 
| 2023/09/22 132.285 | 132.115 | 123.80 | -8.31 (-6.29%) | 
| 2023/09/21 133.595 | 133.165 | 123.62 | -9.54 (-7.16%) | 
| 2023/09/06 135.445 | 136.23 | 139.305 | +3.07 (+2.25%) | 
| 2023/09/05 136.42 | 136.215 | 137.60 | +1.38 (+1.01%) | 
| 2023/06/28 141.03 | 140.215 | 142.415 | +2.19 (+1.56%) | 
| 2023/06/26 140.29 | 139.71 | 143.85 | +4.13 (+2.96%) | 
| 2023/05/19 141.69 | 142.115 | 143.47 | +1.35 (+0.95%) | 
| 2023/05/18 141.73 | 142.63 | 142.405 | -0.22 (-0.15%) | 
| 2023/05/17 143.52 | 142.31 | 143.145 | +0.83 (+0.58%) | 
| 2023/05/16 144.63 | 144.27 | 143.54 | -0.73 (-0.50%) | 
| 2023/02/27 139.79 | 139.235 | 139.96 | +0.72 (+0.52%) | 
| 2023/02/24 141.55 | 142.15 | 139.69 | -2.46 (-1.73%) | 
| 2022/09/30 130.04 | 132.08 | 127.46 | -4.62 (-3.49%) | 
| 2022/09/27 134.73 | 136.14 | 136.53 | +0.39 (+0.28%) | 
| 2022/09/26 137.35 | 138.22 | 134.34 | -3.87 (-2.80%) | 
| 2022/09/23 141.03 | 139.96 | 130.04 | -9.92 (-7.08%) | 
| 2022/09/22 142.90 | 141.21 | 133.24 | -7.96 (-5.64%) | 
| 2022/08/31 148.36 | 149.64 | 154.53 | +4.89 (+3.26%) | 
| 2022/08/26 151.11 | 150.19 | 148.13 | -2.06 (-1.37%) | 
| 2022/06/16 130.96 | 130.22 | 148.31 | +18.09 (+13.89%) | 
| 2022/06/15 134.98 | 132.31 | 144.51 | +12.19 (+9.22%) | 
| 2022/06/14 133.525 | 135.21 | 137.13 | +1.91 (+1.42%) | 
| 2022/06/13 140.71 | 140.71 | 134.44 | -6.27 (-4.45%) | 
| 2022/05/03 149.58 | 150.845 | 143.49 | -7.35 (-4.87%) | 
| 2022/05/02 148.90 | 149.23 | 145.72 | -3.50 (-2.35%) | 
| 2022/04/29 154.16 | 154.63 | 148.99 | -5.63 (-3.64%) | 
| 2022/04/27 156.50 | 156.87 | 152.49 | -4.37 (-2.79%) | 
| 2022/04/26 158.30 | 157.81 | 149.58 | -8.22 (-5.21%) | 
| 2022/04/25 160.60 | 160.69 | 148.90 | -11.78 (-7.33%) | 
| 2022/02/15 146.74 | 146.80 | 146.725 | -0.07 (-0.05%) | 
| 2022/02/14 147.91 | 149.235 | 147.965 | -1.27 (-0.85%) | 
| 2022/02/11 149.54 | 149.24 | 148.35 | -0.89 (-0.59%) | 
| 2022/02/10 150.525 | 151.67 | 147.98 | -3.68 (-2.43%) | 
| 2022/01/14 163.52 | 161.26 | 160.40 | -0.85 (-0.53%) | 
| 2022/01/11 168.27 | 167.585 | 161.08 | -6.50 (-3.88%) | 
| 2022/01/10 169.90 | 169.47 | 161.99 | -7.47 (-4.41%) | 
| 2022/01/07 173.505 | 172.29 | 163.52 | -8.76 (-5.09%) | 
| 2021/09/28 168.175 | 168.46 | 171.55 | +3.09 (+1.83%) | 
| 2021/09/27 170.67 | 170.01 | 170.92 | +0.90 (+0.53%) | 
| 2021/09/17 178.06 | 176.04 | 176.75 | +0.71 (+0.40%) | 
| 2021/05/12 149.625 | 149.915 | 152.05 | +2.13 (+1.42%) | 
| 2021/03/03 132.095 | 133.66 | 136.39 | +2.72 (+2.04%) | 
| 2021/03/02 139.615 | 138.79 | 136.825 | -1.96 (-1.41%) | 
| 2021/02/26 142.00 | 144.23 | 135.82 | -8.40 (-5.83%) | 
| 2021/02/25 145.74 | 145.57 | 134.93 | -10.63 (-7.30%) | 
| 2021/02/24 149.97 | 149.67 | 132.095 | -17.57 (-11.74%) | 
| 2021/02/23 153.09 | 153.25 | 139.615 | -13.63 (-8.89%) | 
| 2021/02/22 151.955 | 152.08 | 144.00 | -8.08 (-5.31%) | 
| 2021/02/19 156.555 | 155.335 | 142.00 | -13.33 (-8.58%) | 
| 2020/09/18 138.43 | 137.39 | 144.25 | +6.86 (+4.99%) |