ブルックフィ-ルド アセットマネジメント A BAM
41 勝/ 20 敗
買いシグナル 点灯中
          過去5年間で61回中41回株価が上昇した(41勝/20敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.4%です。
        
| シグナル 点灯 | 翌営業日 始値 | 5営業日 終値 | 5営業日 株価変動 | 
|---|---|---|---|
| 2025/09/10 55.68 | - | - | - - | 
| 2025/09/09 56.14 | 56.31 | - | - - | 
| 2025/09/08 56.90 | 56.675 | - | - - | 
| 2025/08/21 59.00 | 59.07 | 60.73 | +1.65 (+2.81%) | 
| 2025/08/20 59.35 | 58.98 | 60.42 | +1.44 (+2.44%) | 
| 2025/06/17 54.00 | 54.325 | 54.39 | +0.06 (+0.11%) | 
| 2025/04/08 42.89 | 41.95 | 48.72 | +6.76 (+16.13%) | 
| 2025/04/07 43.51 | 45.655 | 48.32 | +2.66 (+5.83%) | 
| 2025/04/04 44.23 | 42.425 | 47.30 | +4.87 (+11.49%) | 
| 2025/03/11 46.72 | 47.79 | 48.53 | +0.74 (+1.54%) | 
| 2025/03/10 46.88 | 47.025 | 47.915 | +0.89 (+1.89%) | 
| 2025/03/07 48.55 | 47.43 | 46.92 | -0.50 (-1.07%) | 
| 2025/03/06 50.29 | 49.86 | 45.60 | -4.25 (-8.54%) | 
| 2025/03/04 52.50 | 52.90 | 46.72 | -6.18 (-11.68%) | 
| 2024/12/19 54.19 | 53.57 | 54.67 | +1.10 (+2.05%) | 
| 2024/12/18 53.80 | 55.005 | 55.38 | +0.37 (+0.68%) | 
| 2024/08/07 38.60 | 38.495 | 40.815 | +2.32 (+6.02%) | 
| 2024/06/11 37.30 | 38.225 | 38.00 | -0.22 (-0.58%) | 
| 2024/06/10 37.98 | 37.62 | 38.16 | +0.53 (+1.43%) | 
| 2024/06/07 37.945 | 37.79 | 38.03 | +0.24 (+0.63%) | 
| 2024/05/29 38.34 | 38.87 | 39.63 | +0.76 (+1.95%) | 
| 2024/04/16 38.44 | 38.69 | 39.59 | +0.90 (+2.32%) | 
| 2024/04/15 38.585 | 38.26 | 39.06 | +0.80 (+2.09%) | 
| 2024/04/12 39.385 | 39.58 | 38.32 | -1.25 (-3.18%) | 
| 2023/10/27 28.96 | 29.035 | 31.67 | +2.63 (+9.07%) | 
| 2023/10/04 31.205 | 31.19 | 33.53 | +2.34 (+7.50%) | 
| 2023/10/03 31.32 | 31.33 | 32.98 | +1.64 (+5.26%) | 
| 2023/10/02 32.09 | 31.78 | 32.21 | +0.42 (+1.35%) | 
| 2023/05/04 31.175 | 31.83 | 32.43 | +0.60 (+1.88%) | 
| 2023/03/15 30.83 | 30.43 | 31.06 | +0.62 (+2.07%) | 
| 2023/03/13 30.82 | 31.63 | 31.22 | -0.41 (-1.29%) | 
| 2023/03/10 31.64 | 31.245 | 30.755 | -0.49 (-1.56%) | 
| 2023/03/09 32.76 | 32.48 | 31.21 | -1.26 (-3.91%) | 
| 2022/12/16 27.14 | 27.135 | 28.03 | +0.89 (+3.29%) | 
| 2022/12/15 28.51 | 28.265 | 28.05 | -0.21 (-0.76%) | 
| 2022/12/14 29.505 | 28.95 | 28.24 | -0.71 (-2.45%) | 
| 2022/12/13 30.77 | 30.85 | 29.35 | -1.50 (-4.86%) | 
| 2022/12/12 32.32 | 33.28 | 28.01 | -5.27 (-15.83%) | 
| 2022/09/29 40.715 | 40.75 | 42.085 | +1.33 (+3.27%) | 
| 2022/09/27 41.53 | 41.65 | 44.28 | +2.63 (+6.31%) | 
| 2022/09/26 42.68 | 43.09 | 42.185 | -0.90 (-2.10%) | 
| 2022/09/23 43.82 | 43.51 | 40.915 | -2.59 (-5.96%) | 
| 2022/09/22 45.58 | 44.745 | 40.715 | -4.02 (-9.00%) | 
| 2022/06/16 43.19 | 43.30 | 45.66 | +2.35 (+5.45%) | 
| 2022/05/09 46.31 | 47.17 | 47.79 | +0.61 (+1.31%) | 
| 2022/04/26 49.74 | 50.55 | 50.52 | -0.02 (-0.05%) | 
| 2022/04/22 51.57 | 50.94 | 49.85 | -1.08 (-2.13%) | 
| 2022/04/12 53.82 | 53.71 | 55.55 | +1.83 (+3.42%) | 
| 2022/01/24 51.67 | 52.65 | 55.115 | +2.46 (+4.68%) | 
| 2022/01/21 53.34 | 51.93 | 53.18 | +1.25 (+2.40%) | 
| 2022/01/19 55.005 | 55.29 | 52.74 | -2.54 (-4.61%) | 
| 2021/12/01 55.43 | 55.555 | 58.37 | +2.81 (+5.06%) | 
| 2021/11/30 56.16 | 56.79 | 58.91 | +2.11 (+3.73%) | 
| 2021/11/26 57.47 | 58.45 | 55.47 | -2.98 (-5.09%) | 
| 2021/09/20 52.35 | 53.07 | 55.575 | +2.50 (+4.72%) | 
| 2021/09/17 53.96 | 52.91 | 56.00 | +3.09 (+5.84%) | 
| 2021/07/19 47.88 | 47.945 | 50.67 | +2.72 (+5.68%) | 
| 2021/06/18 48.88 | 49.38 | 52.185 | +2.80 (+5.68%) | 
| 2021/04/20 44.235 | 44.20 | 45.40 | +1.19 (+2.71%) | 
| 2021/01/05 39.025 | 39.28 | 38.74 | -0.53 (-1.37%) | 
| 2020/10/30 29.75 | 30.11 | 33.095 | +2.98 (+9.91%) | 
| 2020/10/29 30.155 | 29.90 | 33.64 | +3.74 (+12.50%) | 
| 2020/10/28 30.275 | 30.39 | 32.03 | +1.64 (+5.39%) | 
| 2020/10/27 31.845 | 31.07 | 31.98 | +0.91 (+2.92%) |