カメコ CCJ
44 勝/ 30 敗
買いシグナル 点灯中
          過去5年間で74回中44回株価が上昇した(44勝/30敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は7.1%です。
        
| シグナル 点灯 | 翌営業日 始値 | 5営業日 終値 | 5営業日 株価変動 | 
|---|---|---|---|
| 2025/09/10 79.47 | - | - | - - | 
| 2025/09/04 76.33 | 77.26 | - | - - | 
| 2025/05/15 51.585 | 51.425 | 52.81 | +1.38 (+2.69%) | 
| 2025/05/13 51.97 | 52.105 | 52.41 | +0.30 (+0.58%) | 
| 2025/05/12 51.16 | 51.09 | 51.18 | +0.08 (+0.17%) | 
| 2025/05/09 50.74 | 52.45 | 51.295 | -1.15 (-2.20%) | 
| 2025/05/08 49.25 | 49.55 | 51.585 | +2.03 (+4.10%) | 
| 2025/05/06 48.15 | 48.035 | 51.97 | +3.93 (+8.19%) | 
| 2025/05/02 47.00 | 46.725 | 50.74 | +4.01 (+8.59%) | 
| 2025/04/30 45.15 | 46.00 | 49.78 | +3.78 (+8.21%) | 
| 2025/01/23 56.85 | 57.68 | 50.27 | -7.40 (-12.84%) | 
| 2024/10/10 50.47 | 50.37 | 56.67 | +6.30 (+12.50%) | 
| 2024/10/07 51.415 | 50.28 | 51.87 | +1.58 (+3.16%) | 
| 2024/10/02 49.46 | 50.04 | 50.58 | +0.53 (+1.07%) | 
| 2024/09/30 47.76 | 48.175 | 51.415 | +3.24 (+6.72%) | 
| 2024/09/26 48.06 | 48.46 | 49.965 | +1.50 (+3.10%) | 
| 2024/09/24 46.76 | 46.685 | 48.64 | +1.95 (+4.18%) | 
| 2024/07/10 53.70 | 53.83 | 47.49 | -6.33 (-11.77%) | 
| 2024/04/11 50.45 | 51.44 | 48.185 | -3.25 (-6.32%) | 
| 2024/04/10 49.18 | 49.255 | 48.41 | -0.84 (-1.71%) | 
| 2024/04/09 47.855 | 47.285 | 48.16 | +0.87 (+1.85%) | 
| 2024/04/08 48.76 | 48.57 | 48.27 | -0.29 (-0.61%) | 
| 2024/04/05 49.21 | 49.23 | 49.57 | +0.34 (+0.69%) | 
| 2024/04/03 49.84 | 49.68 | 49.18 | -0.50 (-1.00%) | 
| 2024/01/16 48.97 | 47.865 | 47.32 | -0.54 (-1.13%) | 
| 2023/11/02 42.85 | 42.88 | 42.22 | -0.66 (-1.53%) | 
| 2023/11/01 41.04 | 41.535 | 40.425 | -1.10 (-2.67%) | 
| 2023/10/26 38.34 | 38.635 | 42.85 | +4.21 (+10.90%) | 
| 2023/05/11 27.725 | 27.695 | 27.285 | -0.41 (-1.48%) | 
| 2023/05/09 28.53 | 28.80 | 27.065 | -1.73 (-6.02%) | 
| 2023/05/05 27.555 | 27.86 | 27.705 | -0.15 (-0.55%) | 
| 2023/05/03 26.81 | 26.84 | 28.615 | +1.77 (+6.61%) | 
| 2023/05/01 27.735 | 27.46 | 27.48 | +0.01 (+0.07%) | 
| 2023/04/13 26.39 | 26.28 | 25.57 | -0.71 (-2.70%) | 
| 2023/04/05 25.105 | 25.01 | 26.39 | +1.37 (+5.51%) | 
| 2023/03/31 26.17 | 26.47 | 25.255 | -1.21 (-4.59%) | 
| 2023/01/26 27.00 | 26.875 | 28.46 | +1.58 (+5.89%) | 
| 2023/01/24 26.97 | 26.675 | 28.005 | +1.32 (+4.98%) | 
| 2023/01/20 26.29 | 26.30 | 27.625 | +1.32 (+5.03%) | 
| 2023/01/19 25.325 | 25.47 | 27.00 | +1.53 (+6.00%) | 
| 2023/01/17 25.415 | 25.63 | 26.97 | +1.33 (+5.22%) | 
| 2023/01/12 25.625 | 25.38 | 26.29 | +0.91 (+3.58%) | 
| 2023/01/10 25.325 | 25.47 | 24.61 | -0.85 (-3.37%) | 
| 2022/10/07 26.69 | 26.76 | 21.265 | -5.49 (-20.53%) | 
| 2022/08/25 27.25 | 27.15 | 28.55 | +1.40 (+5.15%) | 
| 2022/08/18 24.525 | 24.02 | 27.25 | +3.23 (+13.44%) | 
| 2022/08/15 25.03 | 25.23 | 22.655 | -2.57 (-10.20%) | 
| 2022/08/09 25.095 | 25.625 | 25.54 | -0.08 (-0.33%) | 
| 2022/08/08 25.885 | 25.92 | 25.03 | -0.89 (-3.43%) | 
| 2022/08/04 24.90 | 24.37 | 25.35 | +0.98 (+4.02%) | 
| 2022/08/02 25.16 | 25.66 | 25.095 | -0.56 (-2.20%) | 
| 2022/08/01 24.82 | 24.57 | 25.885 | +1.31 (+5.35%) | 
| 2022/07/27 25.115 | 25.485 | 24.65 | -0.83 (-3.27%) | 
| 2022/06/09 26.165 | 25.49 | 21.26 | -4.22 (-16.59%) | 
| 2022/06/07 27.015 | 27.43 | 22.285 | -5.14 (-18.75%) | 
| 2022/03/14 25.76 | 25.025 | 29.265 | +4.24 (+16.94%) | 
| 2022/03/11 27.12 | 26.54 | 27.38 | +0.83 (+3.16%) | 
| 2022/03/09 27.04 | 26.98 | 24.795 | -2.18 (-8.09%) | 
| 2022/03/07 23.99 | 24.715 | 25.01 | +0.29 (+1.19%) | 
| 2022/03/03 24.535 | 23.21 | 27.12 | +3.91 (+16.84%) | 
| 2022/02/28 24.58 | 24.97 | 23.99 | -0.98 (-3.92%) | 
| 2022/02/23 20.525 | 20.32 | 25.08 | +4.75 (+23.42%) | 
| 2022/01/13 22.98 | 22.77 | 20.16 | -2.60 (-11.46%) | 
| 2021/09/13 24.49 | 24.70 | 21.315 | -3.38 (-13.70%) | 
| 2021/09/10 24.43 | 25.58 | 22.46 | -3.11 (-12.19%) | 
| 2021/09/09 22.935 | 23.03 | 24.03 | +1.00 (+4.34%) | 
| 2021/09/07 22.84 | 22.91 | 24.31 | +1.39 (+6.11%) | 
| 2021/09/02 20.725 | 21.22 | 24.43 | +3.21 (+15.12%) | 
| 2021/05/05 18.94 | 19.02 | 19.25 | +0.23 (+1.20%) | 
| 2021/05/04 18.18 | 18.53 | 19.645 | +1.11 (+6.01%) | 
| 2020/12/08 12.13 | 12.15 | 13.94 | +1.78 (+14.73%) | 
| 2020/12/07 12.16 | 12.35 | 13.295 | +0.94 (+7.65%) | 
| 2020/12/04 11.07 | 11.51 | 13.31 | +1.80 (+15.63%) | 
| 2020/12/01 9.925 | 9.86 | 12.13 | +2.27 (+23.02%) | 
| 2020/11/27 10.125 | 10.16 | 11.07 | +0.91 (+8.95%) | 
| 2020/11/24 10.335 | 10.35 | 10.20 | -0.15 (-1.44%) |