コアー サイエンティフィック CORZ
18 勝/ 13 敗
買いシグナル 点灯中
過去5年間で31回中18回株価が上昇した(18勝/13敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は10.4%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/10
15.99 |
- | - |
- - |
2025/06/02
10.94 |
11.09 | 12.71 |
+1.62 (+14.60%) |
2025/05/28
10.80 |
10.86 | 12.55 |
+1.69 (+15.56%) |
2025/05/22
10.82 |
10.55 | 10.64 |
+0.08 (+0.85%) |
2025/05/21
10.77 |
11.06 | 10.68 |
-0.38 (-3.43%) |
2025/05/16
10.77 |
10.41 | 10.665 |
+0.25 (+2.44%) |
2025/05/14
10.33 |
10.20 | 10.77 |
+0.57 (+5.58%) |
2025/05/13
10.24 |
10.37 | 10.92 |
+0.55 (+5.30%) |
2025/05/09
9.33 |
9.81 | 10.77 |
+0.95 (+9.78%) |
2025/05/06
8.97 |
9.01 | 10.24 |
+1.23 (+13.65%) |
2024/09/13
11.18 |
11.005 | 11.96 |
+0.95 (+8.67%) |
2024/09/11
9.97 |
10.055 | 12.01 |
+1.95 (+19.44%) |
2024/08/26
10.86 |
10.795 | 9.41 |
-1.38 (-12.83%) |
2024/05/16
3.715 |
3.73 | 4.17 |
+0.43 (+11.79%) |
2024/05/15
3.83 |
3.80 | 4.15 |
+0.35 (+9.21%) |
2024/05/13
3.64 |
3.56 | 3.92 |
+0.35 (+10.11%) |
2024/05/10
3.645 |
3.69 | 3.695 |
+0.00 (+0.13%) |
2024/02/01
2.655 |
2.70 | 3.57 |
+0.86 (+32.22%) |
2024/01/30
3.135 |
3.20 | 3.275 |
+0.07 (+2.34%) |
2024/01/29
3.42 |
3.355 | 3.14 |
-0.21 (-6.40%) |
2024/01/26
3.45 |
3.55 | 2.96 |
-0.58 (-16.61%) |
2024/01/25
3.245 |
3.50 | 2.655 |
-0.84 (-24.14%) |
2024/01/24
3.49 |
3.70 | 2.925 |
-0.77 (-20.94%) |
2022/08/22
2.435 |
2.51 | 2.205 |
-0.30 (-12.15%) |
2022/08/17
2.88 |
2.81 | 2.73 |
-0.08 (-2.84%) |
2022/08/15
3.07 |
3.05 | 2.435 |
-0.61 (-20.16%) |
2022/08/10
3.24 |
3.37 | 2.88 |
-0.49 (-14.54%) |
2022/08/08
2.98 |
2.95 | 3.07 |
+0.11 (+4.06%) |
2022/08/04
2.625 |
2.645 | 3.23 |
+0.58 (+22.11%) |
2022/04/04
8.78 |
8.76 | 8.14 |
-0.61 (-7.07%) |
2022/03/28
8.86 |
9.00 | 8.78 |
-0.22 (-2.44%) |
2022/02/15
10.53 |
10.49 | 7.85 |
-2.64 (-25.16%) |