コアー サイエンティフィック CORZ
18 勝/ 13 敗
買いシグナル 点灯中
          過去5年間で31回中18回株価が上昇した(18勝/13敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は10.4%です。
        
| シグナル 点灯 | 翌営業日 始値 | 5営業日 終値 | 5営業日 株価変動 | 
|---|---|---|---|
| 2025/09/10 15.99 | - | - | - - | 
| 2025/06/02 10.94 | 11.09 | 12.71 | +1.62 (+14.60%) | 
| 2025/05/28 10.80 | 10.86 | 12.55 | +1.69 (+15.56%) | 
| 2025/05/22 10.82 | 10.55 | 10.64 | +0.08 (+0.85%) | 
| 2025/05/21 10.77 | 11.06 | 10.68 | -0.38 (-3.43%) | 
| 2025/05/16 10.77 | 10.41 | 10.665 | +0.25 (+2.44%) | 
| 2025/05/14 10.33 | 10.20 | 10.77 | +0.57 (+5.58%) | 
| 2025/05/13 10.24 | 10.37 | 10.92 | +0.55 (+5.30%) | 
| 2025/05/09 9.33 | 9.81 | 10.77 | +0.95 (+9.78%) | 
| 2025/05/06 8.97 | 9.01 | 10.24 | +1.23 (+13.65%) | 
| 2024/09/13 11.18 | 11.005 | 11.96 | +0.95 (+8.67%) | 
| 2024/09/11 9.97 | 10.055 | 12.01 | +1.95 (+19.44%) | 
| 2024/08/26 10.86 | 10.795 | 9.41 | -1.38 (-12.83%) | 
| 2024/05/16 3.715 | 3.73 | 4.17 | +0.43 (+11.79%) | 
| 2024/05/15 3.83 | 3.80 | 4.15 | +0.35 (+9.21%) | 
| 2024/05/13 3.64 | 3.56 | 3.92 | +0.35 (+10.11%) | 
| 2024/05/10 3.645 | 3.69 | 3.695 | +0.00 (+0.13%) | 
| 2024/02/01 2.655 | 2.70 | 3.57 | +0.86 (+32.22%) | 
| 2024/01/30 3.135 | 3.20 | 3.275 | +0.07 (+2.34%) | 
| 2024/01/29 3.42 | 3.355 | 3.14 | -0.21 (-6.40%) | 
| 2024/01/26 3.45 | 3.55 | 2.96 | -0.58 (-16.61%) | 
| 2024/01/25 3.245 | 3.50 | 2.655 | -0.84 (-24.14%) | 
| 2024/01/24 3.49 | 3.70 | 2.925 | -0.77 (-20.94%) | 
| 2022/08/22 2.435 | 2.51 | 2.205 | -0.30 (-12.15%) | 
| 2022/08/17 2.88 | 2.81 | 2.73 | -0.08 (-2.84%) | 
| 2022/08/15 3.07 | 3.05 | 2.435 | -0.61 (-20.16%) | 
| 2022/08/10 3.24 | 3.37 | 2.88 | -0.49 (-14.54%) | 
| 2022/08/08 2.98 | 2.95 | 3.07 | +0.11 (+4.06%) | 
| 2022/08/04 2.625 | 2.645 | 3.23 | +0.58 (+22.11%) | 
| 2022/04/04 8.78 | 8.76 | 8.14 | -0.61 (-7.07%) | 
| 2022/03/28 8.86 | 9.00 | 8.78 | -0.22 (-2.44%) | 
| 2022/02/15 10.53 | 10.49 | 7.85 | -2.64 (-25.16%) |