DT ミッドストリーム DTM
35 勝/ 10 敗
買いシグナル 点灯中
          過去5年間で45回中35回株価が上昇した(35勝/10敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.5%です。
        
| シグナル 点灯 | 翌営業日 始値 | 5営業日 終値 | 5営業日 株価変動 | 
|---|---|---|---|
| 2025/09/10 107.07 | - | - | - - | 
| 2025/09/09 105.03 | 105.25 | - | - - | 
| 2025/09/08 104.53 | 105.05 | - | - - | 
| 2025/08/11 104.40 | 104.55 | 101.92 | -2.62 (-2.51%) | 
| 2025/05/15 103.49 | 103.55 | 102.12 | -1.42 (-1.38%) | 
| 2025/05/12 100.24 | 101.38 | 103.67 | +2.29 (+2.25%) | 
| 2025/05/09 101.26 | 102.55 | 104.04 | +1.49 (+1.45%) | 
| 2025/05/07 101.43 | 102.37 | 102.705 | +0.33 (+0.32%) | 
| 2025/05/06 100.47 | 100.77 | 102.47 | +1.70 (+1.68%) | 
| 2025/05/05 101.61 | 100.89 | 100.24 | -0.65 (-0.64%) | 
| 2025/04/30 97.18 | 99.77 | 101.43 | +1.66 (+1.66%) | 
| 2025/04/25 98.78 | 98.825 | 100.73 | +1.90 (+1.92%) | 
| 2025/04/02 99.495 | 95.89 | 92.89 | -3.00 (-3.12%) | 
| 2024/03/06 58.335 | 58.355 | 58.13 | -0.22 (-0.38%) | 
| 2024/03/01 57.71 | 57.66 | 58.26 | +0.60 (+1.04%) | 
| 2024/02/29 57.63 | 57.855 | 58.315 | +0.46 (+0.79%) | 
| 2024/02/28 57.02 | 57.48 | 58.335 | +0.85 (+1.48%) | 
| 2024/02/27 56.58 | 57.00 | 58.18 | +1.17 (+2.07%) | 
| 2024/02/23 57.085 | 56.845 | 57.71 | +0.86 (+1.52%) | 
| 2023/09/18 53.33 | 53.14 | 53.80 | +0.65 (+1.24%) | 
| 2023/07/10 50.58 | 50.805 | 51.55 | +0.74 (+1.46%) | 
| 2023/07/07 50.29 | 50.27 | 51.63 | +1.35 (+2.70%) | 
| 2023/06/28 48.355 | 48.795 | 49.555 | +0.75 (+1.55%) | 
| 2023/06/22 47.56 | 47.02 | 49.53 | +2.50 (+5.33%) | 
| 2023/06/21 48.22 | 47.80 | 48.355 | +0.55 (+1.16%) | 
| 2023/06/16 48.54 | 48.155 | 47.72 | -0.43 (-0.90%) | 
| 2023/06/14 48.715 | 47.98 | 47.56 | -0.41 (-0.87%) | 
| 2023/06/13 49.21 | 49.35 | 48.22 | -1.13 (-2.28%) | 
| 2022/10/31 59.67 | 60.47 | 60.64 | +0.17 (+0.28%) | 
| 2022/10/28 58.90 | 58.675 | 60.60 | +1.92 (+3.28%) | 
| 2022/10/26 56.85 | 57.61 | 59.83 | +2.21 (+3.85%) | 
| 2022/10/24 55.86 | 55.76 | 59.67 | +3.91 (+7.01%) | 
| 2022/10/21 56.22 | 56.32 | 58.90 | +2.57 (+4.58%) | 
| 2022/10/19 55.80 | 55.98 | 56.85 | +0.87 (+1.55%) | 
| 2022/10/14 53.19 | 53.83 | 56.22 | +2.39 (+4.43%) | 
| 2022/08/12 57.58 | 55.94 | 57.45 | +1.51 (+2.69%) | 
| 2022/08/11 58.00 | 57.955 | 57.79 | -0.16 (-0.28%) | 
| 2022/08/09 56.14 | 56.155 | 57.37 | +1.21 (+2.16%) | 
| 2022/08/08 55.00 | 55.36 | 57.04 | +1.67 (+3.03%) | 
| 2022/08/04 53.00 | 52.725 | 58.00 | +5.27 (+10.00%) | 
| 2022/08/03 54.85 | 54.56 | 56.62 | +2.05 (+3.77%) | 
| 2022/05/31 58.08 | 57.98 | 58.97 | +0.99 (+1.70%) | 
| 2022/05/25 56.90 | 57.22 | 58.65 | +1.42 (+2.49%) | 
| 2022/01/11 50.00 | 50.34 | 50.26 | -0.08 (-0.15%) | 
| 2022/01/10 49.95 | 50.35 | 51.64 | +1.28 (+2.56%) | 
| 2022/01/06 49.31 | 48.43 | 49.72 | +1.28 (+2.66%) | 
| 2022/01/04 49.63 | 49.91 | 50.00 | +0.09 (+0.18%) | 
| 2022/01/03 48.50 | 48.86 | 49.95 | +1.09 (+2.23%) |