ダブルヴェリファイ ホールディングス DV
39 勝/ 33 敗
買いシグナル 点灯中
過去5年間で72回中39回株価が上昇した(39勝/33敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は7.6%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/10
13.80 |
- | - |
- - |
2025/04/08
11.88 |
11.77 | 12.22 |
+0.45 (+3.82%) |
2025/04/04
12.45 |
11.84 | 12.56 |
+0.72 (+6.08%) |
2025/04/03
12.645 |
12.24 | 12.65 |
+0.41 (+3.34%) |
2025/03/31
13.37 |
13.40 | 11.945 |
-1.45 (-10.85%) |
2025/03/28
13.335 |
13.09 | 12.45 |
-0.64 (-4.88%) |
2025/03/04
14.225 |
14.635 | 14.96 |
+0.32 (+2.22%) |
2025/03/03
14.89 |
14.29 | 15.17 |
+0.88 (+6.15%) |
2025/02/28
13.895 |
13.685 | 15.08 |
+1.39 (+10.19%) |
2024/10/23
16.22 |
16.40 | 17.09 |
+0.69 (+4.20%) |
2024/10/09
16.535 |
16.49 | 17.12 |
+0.63 (+3.82%) |
2024/09/16
17.08 |
17.21 | 17.325 |
+0.11 (+0.66%) |
2024/09/12
17.48 |
17.605 | 17.23 |
-0.37 (-2.13%) |
2024/09/10
17.85 |
17.825 | 17.14 |
-0.68 (-3.84%) |
2024/08/07
18.52 |
18.755 | 18.24 |
-0.51 (-2.74%) |
2024/08/06
18.95 |
19.30 | 18.31 |
-0.99 (-5.12%) |
2024/05/10
18.89 |
19.00 | 19.54 |
+0.53 (+2.84%) |
2024/05/09
18.84 |
18.965 | 18.90 |
-0.06 (-0.34%) |
2024/05/08
18.78 |
18.86 | 19.355 |
+0.49 (+2.62%) |
2024/04/19
29.43 |
29.72 | 30.225 |
+0.50 (+1.69%) |
2024/04/17
30.03 |
30.11 | 30.785 |
+0.67 (+2.24%) |
2024/04/16
30.17 |
30.365 | 30.485 |
+0.12 (+0.39%) |
2024/04/15
30.78 |
30.72 | 29.63 |
-1.08 (-3.54%) |
2024/03/05
30.14 |
30.34 | 32.645 |
+2.30 (+7.59%) |
2024/03/04
30.85 |
30.41 | 32.18 |
+1.76 (+5.82%) |
2024/03/01
31.455 |
31.25 | 31.89 |
+0.64 (+2.04%) |
2024/02/29
30.84 |
31.605 | 31.83 |
+0.22 (+0.71%) |
2024/02/28
39.20 |
31.62 | 29.555 |
-2.06 (-6.53%) |
2023/10/27
26.66 |
26.66 | 29.375 |
+2.71 (+10.18%) |
2023/10/26
26.685 |
27.06 | 27.51 |
+0.45 (+1.66%) |
2023/09/14
28.92 |
28.60 | 27.435 |
-1.16 (-4.07%) |
2023/09/13
28.58 |
28.96 | 28.20 |
-0.76 (-2.62%) |
2023/09/12
30.11 |
29.81 | 28.55 |
-1.25 (-4.22%) |
2023/09/08
30.94 |
30.87 | 28.92 |
-1.94 (-6.31%) |
2023/08/04
33.40 |
33.34 | 31.745 |
-1.59 (-4.78%) |
2023/08/03
34.00 |
33.955 | 32.24 |
-1.71 (-5.05%) |
2023/08/02
34.235 |
34.21 | 33.145 |
-1.06 (-3.11%) |
2023/08/01
35.93 |
35.355 | 32.70 |
-2.65 (-7.50%) |
2023/05/04
26.69 |
26.97 | 29.75 |
+2.78 (+10.30%) |
2023/05/03
26.60 |
26.565 | 27.90 |
+1.33 (+5.02%) |
2023/05/02
27.21 |
27.16 | 27.07 |
-0.08 (-0.33%) |
2023/05/01
28.91 |
28.23 | 27.175 |
-1.05 (-3.73%) |
2023/04/28
29.37 |
29.62 | 26.89 |
-2.73 (-9.21%) |
2023/03/13
24.33 |
24.96 | 25.615 |
+0.65 (+2.62%) |
2023/03/10
24.70 |
24.25 | 25.29 |
+1.03 (+4.28%) |
2023/03/09
25.54 |
25.23 | 25.55 |
+0.32 (+1.26%) |
2023/02/24
26.35 |
26.76 | 27.715 |
+0.95 (+3.56%) |
2023/02/23
26.48 |
25.93 | 27.245 |
+1.31 (+5.07%) |
2022/12/19
22.58 |
22.73 | 21.76 |
-0.96 (-4.26%) |
2022/12/16
23.53 |
23.11 | 21.835 |
-1.27 (-5.51%) |
2022/11/07
23.715 |
23.565 | 26.01 |
+2.44 (+10.37%) |
2022/11/04
23.945 |
24.00 | 26.435 |
+2.43 (+10.14%) |
2022/11/03
25.135 |
25.29 | 27.97 |
+2.67 (+10.59%) |
2022/06/16
20.50 |
20.49 | 24.48 |
+3.99 (+19.47%) |
2022/05/10
18.29 |
18.53 | 21.85 |
+3.32 (+17.91%) |
2022/05/09
19.08 |
19.23 | 20.73 |
+1.50 (+7.80%) |
2022/04/22
22.13 |
22.27 | 21.76 |
-0.50 (-2.29%) |
2022/04/21
22.57 |
22.78 | 22.52 |
-0.26 (-1.14%) |
2022/03/14
20.575 |
20.39 | 25.61 |
+5.21 (+25.60%) |
2022/03/11
21.84 |
21.54 | 26.33 |
+4.78 (+22.23%) |
2022/03/10
22.875 |
22.905 | 25.25 |
+2.34 (+10.23%) |
2022/03/07
23.77 |
23.845 | 21.07 |
-2.77 (-11.63%) |
2022/01/18
24.31 |
24.24 | 23.69 |
-0.54 (-2.26%) |
2022/01/10
27.57 |
27.86 | 24.31 |
-3.55 (-12.74%) |
2022/01/07
27.48 |
26.71 | 25.79 |
-0.92 (-3.44%) |
2022/01/06
28.76 |
28.37 | 26.62 |
-1.75 (-6.16%) |
2022/01/05
29.63 |
29.73 | 27.81 |
-1.92 (-6.45%) |
2021/10/06
31.76 |
32.44 | 31.315 |
-1.12 (-3.46%) |
2021/10/05
32.39 |
32.13 | 30.95 |
-1.18 (-3.67%) |
2021/10/04
31.755 |
31.98 | 31.54 |
-0.44 (-1.37%) |
2021/08/16
31.52 |
30.89 | 31.685 |
+0.79 (+2.57%) |
2021/05/19
27.35 |
27.755 | 35.245 |
+7.48 (+26.98%) |
2021/05/18
28.98 |
28.28 | 34.665 |
+6.38 (+22.57%) |