ダブルヴェリファイ ホールディングス DV
39 勝/ 33 敗
買いシグナル 点灯中
          過去5年間で72回中39回株価が上昇した(39勝/33敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は7.6%です。
        
| シグナル 点灯 | 翌営業日 始値 | 5営業日 終値 | 5営業日 株価変動 | 
|---|---|---|---|
| 2025/09/10 13.80 | - | - | - - | 
| 2025/04/08 11.88 | 11.77 | 12.22 | +0.45 (+3.82%) | 
| 2025/04/04 12.45 | 11.84 | 12.56 | +0.72 (+6.08%) | 
| 2025/04/03 12.645 | 12.24 | 12.65 | +0.41 (+3.34%) | 
| 2025/03/31 13.37 | 13.40 | 11.945 | -1.45 (-10.85%) | 
| 2025/03/28 13.335 | 13.09 | 12.45 | -0.64 (-4.88%) | 
| 2025/03/04 14.225 | 14.635 | 14.96 | +0.32 (+2.22%) | 
| 2025/03/03 14.89 | 14.29 | 15.17 | +0.88 (+6.15%) | 
| 2025/02/28 13.895 | 13.685 | 15.08 | +1.39 (+10.19%) | 
| 2024/10/23 16.22 | 16.40 | 17.09 | +0.69 (+4.20%) | 
| 2024/10/09 16.535 | 16.49 | 17.12 | +0.63 (+3.82%) | 
| 2024/09/16 17.08 | 17.21 | 17.325 | +0.11 (+0.66%) | 
| 2024/09/12 17.48 | 17.605 | 17.23 | -0.37 (-2.13%) | 
| 2024/09/10 17.85 | 17.825 | 17.14 | -0.68 (-3.84%) | 
| 2024/08/07 18.52 | 18.755 | 18.24 | -0.51 (-2.74%) | 
| 2024/08/06 18.95 | 19.30 | 18.31 | -0.99 (-5.12%) | 
| 2024/05/10 18.89 | 19.00 | 19.54 | +0.53 (+2.84%) | 
| 2024/05/09 18.84 | 18.965 | 18.90 | -0.06 (-0.34%) | 
| 2024/05/08 18.78 | 18.86 | 19.355 | +0.49 (+2.62%) | 
| 2024/04/19 29.43 | 29.72 | 30.225 | +0.50 (+1.69%) | 
| 2024/04/17 30.03 | 30.11 | 30.785 | +0.67 (+2.24%) | 
| 2024/04/16 30.17 | 30.365 | 30.485 | +0.12 (+0.39%) | 
| 2024/04/15 30.78 | 30.72 | 29.63 | -1.08 (-3.54%) | 
| 2024/03/05 30.14 | 30.34 | 32.645 | +2.30 (+7.59%) | 
| 2024/03/04 30.85 | 30.41 | 32.18 | +1.76 (+5.82%) | 
| 2024/03/01 31.455 | 31.25 | 31.89 | +0.64 (+2.04%) | 
| 2024/02/29 30.84 | 31.605 | 31.83 | +0.22 (+0.71%) | 
| 2024/02/28 39.20 | 31.62 | 29.555 | -2.06 (-6.53%) | 
| 2023/10/27 26.66 | 26.66 | 29.375 | +2.71 (+10.18%) | 
| 2023/10/26 26.685 | 27.06 | 27.51 | +0.45 (+1.66%) | 
| 2023/09/14 28.92 | 28.60 | 27.435 | -1.16 (-4.07%) | 
| 2023/09/13 28.58 | 28.96 | 28.20 | -0.76 (-2.62%) | 
| 2023/09/12 30.11 | 29.81 | 28.55 | -1.25 (-4.22%) | 
| 2023/09/08 30.94 | 30.87 | 28.92 | -1.94 (-6.31%) | 
| 2023/08/04 33.40 | 33.34 | 31.745 | -1.59 (-4.78%) | 
| 2023/08/03 34.00 | 33.955 | 32.24 | -1.71 (-5.05%) | 
| 2023/08/02 34.235 | 34.21 | 33.145 | -1.06 (-3.11%) | 
| 2023/08/01 35.93 | 35.355 | 32.70 | -2.65 (-7.50%) | 
| 2023/05/04 26.69 | 26.97 | 29.75 | +2.78 (+10.30%) | 
| 2023/05/03 26.60 | 26.565 | 27.90 | +1.33 (+5.02%) | 
| 2023/05/02 27.21 | 27.16 | 27.07 | -0.08 (-0.33%) | 
| 2023/05/01 28.91 | 28.23 | 27.175 | -1.05 (-3.73%) | 
| 2023/04/28 29.37 | 29.62 | 26.89 | -2.73 (-9.21%) | 
| 2023/03/13 24.33 | 24.96 | 25.615 | +0.65 (+2.62%) | 
| 2023/03/10 24.70 | 24.25 | 25.29 | +1.03 (+4.28%) | 
| 2023/03/09 25.54 | 25.23 | 25.55 | +0.32 (+1.26%) | 
| 2023/02/24 26.35 | 26.76 | 27.715 | +0.95 (+3.56%) | 
| 2023/02/23 26.48 | 25.93 | 27.245 | +1.31 (+5.07%) | 
| 2022/12/19 22.58 | 22.73 | 21.76 | -0.96 (-4.26%) | 
| 2022/12/16 23.53 | 23.11 | 21.835 | -1.27 (-5.51%) | 
| 2022/11/07 23.715 | 23.565 | 26.01 | +2.44 (+10.37%) | 
| 2022/11/04 23.945 | 24.00 | 26.435 | +2.43 (+10.14%) | 
| 2022/11/03 25.135 | 25.29 | 27.97 | +2.67 (+10.59%) | 
| 2022/06/16 20.50 | 20.49 | 24.48 | +3.99 (+19.47%) | 
| 2022/05/10 18.29 | 18.53 | 21.85 | +3.32 (+17.91%) | 
| 2022/05/09 19.08 | 19.23 | 20.73 | +1.50 (+7.80%) | 
| 2022/04/22 22.13 | 22.27 | 21.76 | -0.50 (-2.29%) | 
| 2022/04/21 22.57 | 22.78 | 22.52 | -0.26 (-1.14%) | 
| 2022/03/14 20.575 | 20.39 | 25.61 | +5.21 (+25.60%) | 
| 2022/03/11 21.84 | 21.54 | 26.33 | +4.78 (+22.23%) | 
| 2022/03/10 22.875 | 22.905 | 25.25 | +2.34 (+10.23%) | 
| 2022/03/07 23.77 | 23.845 | 21.07 | -2.77 (-11.63%) | 
| 2022/01/18 24.31 | 24.24 | 23.69 | -0.54 (-2.26%) | 
| 2022/01/10 27.57 | 27.86 | 24.31 | -3.55 (-12.74%) | 
| 2022/01/07 27.48 | 26.71 | 25.79 | -0.92 (-3.44%) | 
| 2022/01/06 28.76 | 28.37 | 26.62 | -1.75 (-6.16%) | 
| 2022/01/05 29.63 | 29.73 | 27.81 | -1.92 (-6.45%) | 
| 2021/10/06 31.76 | 32.44 | 31.315 | -1.12 (-3.46%) | 
| 2021/10/05 32.39 | 32.13 | 30.95 | -1.18 (-3.67%) | 
| 2021/10/04 31.755 | 31.98 | 31.54 | -0.44 (-1.37%) | 
| 2021/08/16 31.52 | 30.89 | 31.685 | +0.79 (+2.57%) | 
| 2021/05/19 27.35 | 27.755 | 35.245 | +7.48 (+26.98%) | 
| 2021/05/18 28.98 | 28.28 | 34.665 | +6.38 (+22.57%) |