ダヴィータ DVA
44 勝/ 27 敗
買いシグナル 点灯中
過去5年間で71回中44回株価が上昇した(44勝/27敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.8%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/10
132.26 |
- | - |
- - |
2025/08/07
127.67 |
128.05 | 134.435 |
+6.38 (+4.98%) |
2025/08/06
127.84 |
127.55 | 134.70 |
+7.14 (+5.60%) |
2025/05/28
136.59 |
135.975 | 136.825 |
+0.84 (+0.62%) |
2025/04/22
134.95 |
137.87 | 141.42 |
+3.54 (+2.57%) |
2025/04/21
133.53 |
134.205 | 140.50 |
+6.29 (+4.69%) |
2025/04/17
140.03 |
138.845 | 139.61 |
+0.76 (+0.55%) |
2025/04/16
141.43 |
140.61 | 139.64 |
-0.97 (-0.68%) |
2025/02/24
142.035 |
143.80 | 143.09 |
-0.71 (-0.49%) |
2025/02/21
142.36 |
142.525 | 147.81 |
+5.28 (+3.70%) |
2025/02/20
145.82 |
143.545 | 146.66 |
+3.11 (+2.17%) |
2025/02/19
155.00 |
153.495 | 145.96 |
-7.53 (-4.90%) |
2025/02/18
155.32 |
153.35 | 142.95 |
-10.40 (-6.78%) |
2025/02/14
157.45 |
156.62 | 142.035 |
-14.58 (-9.31%) |
2024/12/17
147.81 |
150.795 | 154.83 |
+4.03 (+2.67%) |
2024/11/01
141.61 |
142.71 | 149.585 |
+6.87 (+4.81%) |
2024/10/31
139.90 |
141.79 | 150.35 |
+8.56 (+6.03%) |
2024/10/30
141.12 |
141.055 | 147.00 |
+5.94 (+4.21%) |
2024/10/08
154.445 |
153.52 | 164.62 |
+11.09 (+7.23%) |
2024/07/05
136.45 |
136.215 | 141.44 |
+5.22 (+3.83%) |
2024/05/23
132.21 |
139.305 | 147.19 |
+7.88 (+5.66%) |
2024/04/18
126.17 |
126.69 | 132.90 |
+6.21 (+4.90%) |
2024/04/17
127.67 |
126.94 | 132.78 |
+5.84 (+4.60%) |
2024/04/12
130.46 |
132.575 | 127.77 |
-4.80 (-3.62%) |
2024/04/04
132.83 |
132.78 | 131.44 |
-1.34 (-1.00%) |
2023/10/13
73.21 |
73.275 | 77.51 |
+4.23 (+5.77%) |
2023/10/12
73.78 |
73.45 | 81.83 |
+8.37 (+11.40%) |
2023/10/11
75.90 |
76.70 | 78.72 |
+2.01 (+2.63%) |
2023/10/09
88.49 |
88.49 | 74.54 |
-13.94 (-15.76%) |
2023/10/06
89.57 |
89.815 | 73.21 |
-16.60 (-18.48%) |
2023/09/07
95.36 |
95.65 | 98.33 |
+2.67 (+2.80%) |
2023/03/13
75.09 |
76.21 | 77.99 |
+1.78 (+2.33%) |
2023/03/10
74.66 |
74.42 | 76.79 |
+2.37 (+3.18%) |
2023/03/09
74.87 |
74.43 | 78.10 |
+3.66 (+4.93%) |
2023/03/08
79.365 |
79.515 | 76.07 |
-3.44 (-4.33%) |
2023/03/07
78.81 |
78.585 | 76.59 |
-1.99 (-2.53%) |
2023/03/06
80.235 |
80.09 | 75.09 |
-5.00 (-6.24%) |
2023/03/02
80.97 |
80.85 | 74.87 |
-5.97 (-7.39%) |
2022/12/20
70.82 |
71.645 | 72.85 |
+1.20 (+1.68%) |
2022/11/01
69.855 |
70.40 | 67.90 |
-2.50 (-3.55%) |
2022/10/31
73.01 |
73.68 | 70.97 |
-2.71 (-3.67%) |
2022/10/28
70.51 |
69.69 | 70.36 |
+0.67 (+0.96%) |
2022/09/27
82.82 |
83.69 | 89.36 |
+5.67 (+6.77%) |
2022/06/23
77.95 |
78.07 | 79.99 |
+1.92 (+2.45%) |
2022/06/22
80.62 |
79.87 | 81.47 |
+1.59 (+2.00%) |
2022/06/21
76.12 |
75.465 | 81.285 |
+5.81 (+7.71%) |
2022/06/16
87.91 |
88.51 | 77.50 |
-11.01 (-12.43%) |
2022/06/14
89.94 |
90.45 | 80.62 |
-9.82 (-10.86%) |
2022/06/13
89.77 |
89.45 | 76.12 |
-13.32 (-14.90%) |
2022/05/19
94.17 |
94.75 | 97.42 |
+2.67 (+2.81%) |
2021/11/30
94.48 |
96.025 | 103.08 |
+7.05 (+7.34%) |
2021/11/29
96.91 |
96.58 | 102.07 |
+5.48 (+5.68%) |
2021/11/26
97.365 |
98.48 | 98.77 |
+0.28 (+0.29%) |
2021/11/02
103.91 |
103.97 | 106.85 |
+2.87 (+2.77%) |
2021/11/01
105.37 |
106.28 | 109.405 |
+3.12 (+2.94%) |
2021/10/29
103.20 |
103.02 | 109.40 |
+6.38 (+6.19%) |
2021/10/11
111.52 |
111.74 | 111.84 |
+0.10 (+0.08%) |
2021/09/15
121.85 |
122.975 | 121.09 |
-1.88 (-1.53%) |
2021/09/14
122.355 |
121.42 | 119.845 |
-1.57 (-1.29%) |
2021/09/13
124.57 |
124.64 | 119.94 |
-4.70 (-3.77%) |
2021/09/10
123.04 |
123.94 | 121.71 |
-2.23 (-1.79%) |
2021/09/08
128.95 |
129.295 | 121.85 |
-7.44 (-5.75%) |
2021/07/19
117.82 |
118.75 | 119.76 |
+1.01 (+0.85%) |
2021/02/18
100.01 |
100.16 | 102.23 |
+2.07 (+2.06%) |
2021/02/16
104.15 |
103.68 | 101.30 |
-2.38 (-2.29%) |
2021/02/12
104.92 |
105.305 | 99.975 |
-5.33 (-5.06%) |
2021/02/05
109.205 |
109.58 | 104.92 |
-4.65 (-4.25%) |
2021/02/04
109.54 |
110.265 | 113.50 |
+3.23 (+2.93%) |
2021/02/03
110.52 |
110.24 | 113.41 |
+3.17 (+2.87%) |
2021/02/02
111.66 |
111.21 | 111.00 |
-0.20 (-0.18%) |
2020/09/24
81.565 |
82.55 | 82.85 |
+0.29 (+0.36%) |
2020/09/23
82.42 |
81.92 | 85.73 |
+3.81 (+4.65%) |