ダヴィータ DVA
44 勝/ 27 敗
買いシグナル 点灯中
          過去5年間で71回中44回株価が上昇した(44勝/27敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.8%です。
        
| シグナル 点灯 | 翌営業日 始値 | 5営業日 終値 | 5営業日 株価変動 | 
|---|---|---|---|
| 2025/09/10 132.26 | - | - | - - | 
| 2025/08/07 127.67 | 128.05 | 134.435 | +6.38 (+4.98%) | 
| 2025/08/06 127.84 | 127.55 | 134.70 | +7.14 (+5.60%) | 
| 2025/05/28 136.59 | 135.975 | 136.825 | +0.84 (+0.62%) | 
| 2025/04/22 134.95 | 137.87 | 141.42 | +3.54 (+2.57%) | 
| 2025/04/21 133.53 | 134.205 | 140.50 | +6.29 (+4.69%) | 
| 2025/04/17 140.03 | 138.845 | 139.61 | +0.76 (+0.55%) | 
| 2025/04/16 141.43 | 140.61 | 139.64 | -0.97 (-0.68%) | 
| 2025/02/24 142.035 | 143.80 | 143.09 | -0.71 (-0.49%) | 
| 2025/02/21 142.36 | 142.525 | 147.81 | +5.28 (+3.70%) | 
| 2025/02/20 145.82 | 143.545 | 146.66 | +3.11 (+2.17%) | 
| 2025/02/19 155.00 | 153.495 | 145.96 | -7.53 (-4.90%) | 
| 2025/02/18 155.32 | 153.35 | 142.95 | -10.40 (-6.78%) | 
| 2025/02/14 157.45 | 156.62 | 142.035 | -14.58 (-9.31%) | 
| 2024/12/17 147.81 | 150.795 | 154.83 | +4.03 (+2.67%) | 
| 2024/11/01 141.61 | 142.71 | 149.585 | +6.87 (+4.81%) | 
| 2024/10/31 139.90 | 141.79 | 150.35 | +8.56 (+6.03%) | 
| 2024/10/30 141.12 | 141.055 | 147.00 | +5.94 (+4.21%) | 
| 2024/10/08 154.445 | 153.52 | 164.62 | +11.09 (+7.23%) | 
| 2024/07/05 136.45 | 136.215 | 141.44 | +5.22 (+3.83%) | 
| 2024/05/23 132.21 | 139.305 | 147.19 | +7.88 (+5.66%) | 
| 2024/04/18 126.17 | 126.69 | 132.90 | +6.21 (+4.90%) | 
| 2024/04/17 127.67 | 126.94 | 132.78 | +5.84 (+4.60%) | 
| 2024/04/12 130.46 | 132.575 | 127.77 | -4.80 (-3.62%) | 
| 2024/04/04 132.83 | 132.78 | 131.44 | -1.34 (-1.00%) | 
| 2023/10/13 73.21 | 73.275 | 77.51 | +4.23 (+5.77%) | 
| 2023/10/12 73.78 | 73.45 | 81.83 | +8.37 (+11.40%) | 
| 2023/10/11 75.90 | 76.70 | 78.72 | +2.01 (+2.63%) | 
| 2023/10/09 88.49 | 88.49 | 74.54 | -13.94 (-15.76%) | 
| 2023/10/06 89.57 | 89.815 | 73.21 | -16.60 (-18.48%) | 
| 2023/09/07 95.36 | 95.65 | 98.33 | +2.67 (+2.80%) | 
| 2023/03/13 75.09 | 76.21 | 77.99 | +1.78 (+2.33%) | 
| 2023/03/10 74.66 | 74.42 | 76.79 | +2.37 (+3.18%) | 
| 2023/03/09 74.87 | 74.43 | 78.10 | +3.66 (+4.93%) | 
| 2023/03/08 79.365 | 79.515 | 76.07 | -3.44 (-4.33%) | 
| 2023/03/07 78.81 | 78.585 | 76.59 | -1.99 (-2.53%) | 
| 2023/03/06 80.235 | 80.09 | 75.09 | -5.00 (-6.24%) | 
| 2023/03/02 80.97 | 80.85 | 74.87 | -5.97 (-7.39%) | 
| 2022/12/20 70.82 | 71.645 | 72.85 | +1.20 (+1.68%) | 
| 2022/11/01 69.855 | 70.40 | 67.90 | -2.50 (-3.55%) | 
| 2022/10/31 73.01 | 73.68 | 70.97 | -2.71 (-3.67%) | 
| 2022/10/28 70.51 | 69.69 | 70.36 | +0.67 (+0.96%) | 
| 2022/09/27 82.82 | 83.69 | 89.36 | +5.67 (+6.77%) | 
| 2022/06/23 77.95 | 78.07 | 79.99 | +1.92 (+2.45%) | 
| 2022/06/22 80.62 | 79.87 | 81.47 | +1.59 (+2.00%) | 
| 2022/06/21 76.12 | 75.465 | 81.285 | +5.81 (+7.71%) | 
| 2022/06/16 87.91 | 88.51 | 77.50 | -11.01 (-12.43%) | 
| 2022/06/14 89.94 | 90.45 | 80.62 | -9.82 (-10.86%) | 
| 2022/06/13 89.77 | 89.45 | 76.12 | -13.32 (-14.90%) | 
| 2022/05/19 94.17 | 94.75 | 97.42 | +2.67 (+2.81%) | 
| 2021/11/30 94.48 | 96.025 | 103.08 | +7.05 (+7.34%) | 
| 2021/11/29 96.91 | 96.58 | 102.07 | +5.48 (+5.68%) | 
| 2021/11/26 97.365 | 98.48 | 98.77 | +0.28 (+0.29%) | 
| 2021/11/02 103.91 | 103.97 | 106.85 | +2.87 (+2.77%) | 
| 2021/11/01 105.37 | 106.28 | 109.405 | +3.12 (+2.94%) | 
| 2021/10/29 103.20 | 103.02 | 109.40 | +6.38 (+6.19%) | 
| 2021/10/11 111.52 | 111.74 | 111.84 | +0.10 (+0.08%) | 
| 2021/09/15 121.85 | 122.975 | 121.09 | -1.88 (-1.53%) | 
| 2021/09/14 122.355 | 121.42 | 119.845 | -1.57 (-1.29%) | 
| 2021/09/13 124.57 | 124.64 | 119.94 | -4.70 (-3.77%) | 
| 2021/09/10 123.04 | 123.94 | 121.71 | -2.23 (-1.79%) | 
| 2021/09/08 128.95 | 129.295 | 121.85 | -7.44 (-5.75%) | 
| 2021/07/19 117.82 | 118.75 | 119.76 | +1.01 (+0.85%) | 
| 2021/02/18 100.01 | 100.16 | 102.23 | +2.07 (+2.06%) | 
| 2021/02/16 104.15 | 103.68 | 101.30 | -2.38 (-2.29%) | 
| 2021/02/12 104.92 | 105.305 | 99.975 | -5.33 (-5.06%) | 
| 2021/02/05 109.205 | 109.58 | 104.92 | -4.65 (-4.25%) | 
| 2021/02/04 109.54 | 110.265 | 113.50 | +3.23 (+2.93%) | 
| 2021/02/03 110.52 | 110.24 | 113.41 | +3.17 (+2.87%) | 
| 2021/02/02 111.66 | 111.21 | 111.00 | -0.20 (-0.18%) | 
| 2020/09/24 81.565 | 82.55 | 82.85 | +0.29 (+0.36%) | 
| 2020/09/23 82.42 | 81.92 | 85.73 | +3.81 (+4.65%) |