エラスティック ESTC
14 勝/ 6 敗
買いシグナル 点灯中
          過去1年間で20回中14回株価が上昇した(14勝/6敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.6%です。
        
| シグナル 点灯 | 翌営業日 始値 | 5営業日 終値 | 5営業日 株価変動 | 
|---|---|---|---|
| 2025/09/10 89.93 | - | - | - - | 
| 2025/09/09 91.195 | 91.26 | - | - - | 
| 2025/09/08 92.285 | 91.44 | - | - - | 
| 2025/09/05 86.75 | 87.695 | - | - - | 
| 2025/07/31 83.735 | 81.855 | 76.36 | -5.49 (-6.71%) | 
| 2025/07/29 88.81 | 88.335 | 80.105 | -8.22 (-9.31%) | 
| 2025/07/25 89.91 | 90.42 | 79.56 | -10.86 (-12.01%) | 
| 2025/07/21 86.845 | 88.165 | 88.91 | +0.74 (+0.84%) | 
| 2025/07/17 86.32 | 86.645 | 88.73 | +2.08 (+2.40%) | 
| 2025/07/14 85.235 | 85.93 | 86.845 | +0.91 (+1.06%) | 
| 2025/05/21 90.65 | 91.24 | 92.15 | +0.91 (+0.99%) | 
| 2025/05/19 92.25 | 91.61 | 92.85 | +1.23 (+1.35%) | 
| 2025/05/16 92.20 | 90.43 | 92.27 | +1.83 (+2.03%) | 
| 2025/02/07 112.94 | 115.055 | 113.18 | -1.87 (-1.62%) | 
| 2025/01/31 112.55 | 108.04 | 112.94 | +4.89 (+4.53%) | 
| 2025/01/28 117.31 | 116.60 | 115.46 | -1.14 (-0.97%) | 
| 2024/11/29 109.45 | 109.55 | 111.00 | +1.45 (+1.32%) | 
| 2024/11/26 111.53 | 111.97 | 116.14 | +4.17 (+3.72%) | 
| 2024/11/25 111.53 | 111.04 | 113.105 | +2.06 (+1.85%) | 
| 2024/11/22 108.085 | 113.99 | 113.20 | -0.78 (-0.69%) | 
| 2024/11/20 88.49 | 92.31 | 110.12 | +17.81 (+19.29%) | 
| 2024/11/15 86.33 | 87.27 | 108.085 | +20.81 (+23.85%) | 
| 2024/11/05 82.40 | 83.51 | 89.75 | +6.23 (+7.47%) | 
| 2024/11/01 80.825 | 80.45 | 86.89 | +6.43 (+8.00%) |