エラスティック ESTC
54 勝/ 36 敗
買いシグナル 点灯中
          過去5年間で90回中54回株価が上昇した(54勝/36敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.0%です。
        
| シグナル 点灯 | 翌営業日 始値 | 5営業日 終値 | 5営業日 株価変動 | 
|---|---|---|---|
| 2025/09/10 89.93 | - | - | - - | 
| 2025/09/09 91.195 | 91.26 | - | - - | 
| 2025/09/08 92.285 | 91.44 | - | - - | 
| 2025/09/05 86.75 | 87.695 | - | - - | 
| 2025/07/31 83.735 | 81.855 | 76.36 | -5.49 (-6.71%) | 
| 2025/07/29 88.81 | 88.335 | 80.105 | -8.22 (-9.31%) | 
| 2025/07/25 89.91 | 90.42 | 79.56 | -10.86 (-12.01%) | 
| 2025/07/21 86.845 | 88.165 | 88.91 | +0.74 (+0.84%) | 
| 2025/07/17 86.32 | 86.645 | 88.73 | +2.08 (+2.40%) | 
| 2025/07/14 85.235 | 85.93 | 86.845 | +0.91 (+1.06%) | 
| 2025/05/21 90.65 | 91.24 | 92.15 | +0.91 (+0.99%) | 
| 2025/05/19 92.25 | 91.61 | 92.85 | +1.23 (+1.35%) | 
| 2025/05/16 92.20 | 90.43 | 92.27 | +1.83 (+2.03%) | 
| 2025/02/07 112.94 | 115.055 | 113.18 | -1.87 (-1.62%) | 
| 2025/01/31 112.55 | 108.04 | 112.94 | +4.89 (+4.53%) | 
| 2025/01/28 117.31 | 116.60 | 115.46 | -1.14 (-0.97%) | 
| 2024/11/29 109.45 | 109.55 | 111.00 | +1.45 (+1.32%) | 
| 2024/11/26 111.53 | 111.97 | 116.14 | +4.17 (+3.72%) | 
| 2024/11/25 111.53 | 111.04 | 113.105 | +2.06 (+1.85%) | 
| 2024/11/22 108.085 | 113.99 | 113.20 | -0.78 (-0.69%) | 
| 2024/11/20 88.49 | 92.31 | 110.12 | +17.81 (+19.29%) | 
| 2024/11/15 86.33 | 87.27 | 108.085 | +20.81 (+23.85%) | 
| 2024/11/05 82.40 | 83.51 | 89.75 | +6.23 (+7.47%) | 
| 2024/11/01 80.825 | 80.45 | 86.89 | +6.43 (+8.00%) | 
| 2024/08/21 110.11 | 107.735 | 102.93 | -4.80 (-4.46%) | 
| 2024/06/27 114.79 | 114.895 | 114.88 | -0.01 (-0.01%) | 
| 2024/06/21 108.74 | 107.675 | 113.94 | +6.26 (+5.81%) | 
| 2024/06/14 114.21 | 113.59 | 109.19 | -4.40 (-3.87%) | 
| 2024/06/11 111.52 | 113.545 | 110.00 | -3.54 (-3.12%) | 
| 2024/06/07 111.945 | 110.74 | 114.21 | +3.46 (+3.13%) | 
| 2024/06/06 113.145 | 111.065 | 112.705 | +1.64 (+1.47%) | 
| 2024/05/24 104.965 | 104.035 | 102.745 | -1.28 (-1.23%) | 
| 2024/05/10 106.03 | 106.28 | 110.07 | +3.78 (+3.56%) | 
| 2024/05/08 105.61 | 106.13 | 111.225 | +5.09 (+4.80%) | 
| 2024/05/06 107.355 | 105.79 | 107.455 | +1.66 (+1.57%) | 
| 2023/12/04 110.49 | 109.72 | 117.28 | +7.56 (+6.89%) | 
| 2023/12/01 110.17 | 109.215 | 115.90 | +6.68 (+6.12%) | 
| 2023/09/12 79.47 | 79.44 | 77.065 | -2.37 (-2.98%) | 
| 2023/09/11 79.68 | 78.26 | 78.07 | -0.19 (-0.24%) | 
| 2023/09/08 77.97 | 78.025 | 78.28 | +0.25 (+0.32%) | 
| 2023/09/07 78.61 | 79.17 | 78.51 | -0.65 (-0.83%) | 
| 2023/09/06 79.21 | 77.595 | 78.56 | +0.96 (+1.24%) | 
| 2023/07/13 71.105 | 71.33 | 64.98 | -6.34 (-8.90%) | 
| 2023/07/11 69.53 | 71.125 | 67.82 | -3.30 (-4.64%) | 
| 2023/05/18 65.55 | 65.30 | 66.665 | +1.36 (+2.09%) | 
| 2023/05/17 63.69 | 64.38 | 66.75 | +2.37 (+3.68%) | 
| 2023/05/15 61.26 | 60.775 | 65.69 | +4.91 (+8.08%) | 
| 2023/05/09 58.49 | 60.14 | 60.64 | +0.50 (+0.83%) | 
| 2023/04/27 58.785 | 56.73 | 56.79 | +0.06 (+0.10%) | 
| 2023/04/26 58.60 | 58.51 | 54.08 | -4.43 (-7.57%) | 
| 2023/04/20 59.92 | 60.23 | 58.785 | -1.44 (-2.39%) | 
| 2023/04/18 62.845 | 61.965 | 56.15 | -5.81 (-9.38%) | 
| 2023/04/17 60.23 | 61.21 | 58.40 | -2.81 (-4.59%) | 
| 2023/02/15 63.82 | 61.845 | 60.49 | -1.35 (-2.19%) | 
| 2023/02/10 59.36 | 60.47 | 60.40 | -0.07 (-0.11%) | 
| 2023/02/08 62.645 | 64.105 | 63.82 | -0.28 (-0.44%) | 
| 2023/02/06 60.90 | 61.215 | 61.25 | +0.03 (+0.05%) | 
| 2023/02/03 61.24 | 60.45 | 59.36 | -1.09 (-1.80%) | 
| 2023/02/01 63.41 | 66.22 | 62.645 | -3.57 (-5.39%) | 
| 2023/01/30 57.915 | 58.89 | 60.90 | +2.00 (+3.41%) | 
| 2022/08/01 80.84 | 79.45 | 87.78 | +8.32 (+10.48%) | 
| 2022/07/29 79.88 | 77.50 | 86.61 | +9.11 (+11.75%) | 
| 2022/07/27 77.58 | 77.12 | 86.78 | +9.65 (+12.52%) | 
| 2022/07/20 80.50 | 79.325 | 77.58 | -1.74 (-2.19%) | 
| 2022/07/19 75.00 | 76.51 | 73.275 | -3.23 (-4.22%) | 
| 2022/07/15 72.11 | 73.64 | 76.41 | +2.76 (+3.76%) | 
| 2022/06/29 72.64 | 70.59 | 79.50 | +8.90 (+12.62%) | 
| 2022/06/28 71.57 | 69.855 | 75.55 | +5.69 (+8.15%) | 
| 2022/06/24 77.47 | 77.35 | 71.20 | -6.14 (-7.95%) | 
| 2022/04/19 93.43 | 93.78 | 79.18 | -14.59 (-15.56%) | 
| 2022/04/07 90.45 | 89.16 | 89.95 | +0.79 (+0.88%) | 
| 2022/04/01 92.29 | 93.39 | 88.00 | -5.39 (-5.77%) | 
| 2022/03/28 89.96 | 91.995 | 96.09 | +4.09 (+4.45%) | 
| 2021/10/27 168.43 | 166.59 | 168.97 | +2.37 (+1.42%) | 
| 2021/10/20 168.64 | 167.37 | 171.68 | +4.31 (+2.57%) | 
| 2021/10/18 169.97 | 172.66 | 171.98 | -0.68 (-0.39%) | 
| 2021/10/15 171.76 | 170.92 | 168.82 | -2.09 (-1.22%) | 
| 2021/10/14 173.23 | 172.955 | 169.45 | -3.50 (-2.02%) | 
| 2021/06/21 145.28 | 145.23 | 148.65 | +3.42 (+2.35%) | 
| 2021/06/17 142.81 | 142.36 | 146.72 | +4.35 (+3.06%) | 
| 2021/06/14 137.17 | 136.65 | 145.28 | +8.62 (+6.31%) | 
| 2021/06/11 136.73 | 137.69 | 143.98 | +6.28 (+4.56%) | 
| 2021/06/10 135.115 | 134.32 | 142.81 | +8.49 (+6.32%) | 
| 2021/06/09 131.51 | 131.785 | 137.78 | +5.99 (+4.54%) | 
| 2021/06/07 132.575 | 133.455 | 137.17 | +3.71 (+2.78%) | 
| 2021/06/03 129.90 | 130.40 | 135.115 | +4.71 (+3.61%) | 
| 2021/05/03 114.26 | 113.05 | 103.11 | -9.93 (-8.79%) | 
| 2021/04/29 123.86 | 123.15 | 106.55 | -16.60 (-13.47%) | 
| 2021/04/27 126.23 | 124.805 | 110.59 | -14.21 (-11.38%) | 
| 2020/12/04 143.39 | 140.10 | 141.15 | +1.05 (+0.74%) | 
| 2020/12/03 134.99 | 136.81 | 142.09 | +5.28 (+3.85%) | 
| 2020/11/30 123.485 | 122.08 | 141.61 | +19.53 (+15.99%) | 
| 2020/11/25 119.095 | 118.86 | 134.99 | +16.13 (+13.57%) | 
| 2020/11/24 115.725 | 115.98 | 119.91 | +3.92 (+3.38%) |