フィサーブ FI
45 勝/ 34 敗
買いシグナル 点灯中
過去5年間で79回中45回株価が上昇した(45勝/34敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.4%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/10
132.14 |
- | - |
- - |
2025/07/28
139.91 |
140.34 | 136.01 |
-4.33 (-3.08%) |
2025/07/25
142.04 |
142.31 | 135.345 |
-6.96 (-4.89%) |
2025/07/24
140.11 |
140.97 | 138.97 |
-2.00 (-1.41%) |
2025/07/23
142.95 |
143.35 | 140.91 |
-2.43 (-1.70%) |
2025/05/15
159.075 |
159.99 | 161.175 |
+1.18 (+0.74%) |
2025/04/25
177.47 |
179.705 | 184.38 |
+4.67 (+2.60%) |
2025/04/24
176.91 |
181.62 | 182.85 |
+1.22 (+0.67%) |
2025/04/08
195.77 |
192.585 | 212.89 |
+20.30 (+10.54%) |
2025/04/07
198.45 |
207.25 | 212.29 |
+5.03 (+2.43%) |
2025/04/04
198.59 |
191.93 | 208.12 |
+16.18 (+8.43%) |
2025/03/12
211.42 |
210.875 | 220.245 |
+9.37 (+4.44%) |
2025/03/11
213.49 |
215.93 | 216.91 |
+0.97 (+0.45%) |
2025/03/10
214.70 |
215.02 | 218.36 |
+3.34 (+1.55%) |
2025/03/07
217.90 |
214.825 | 214.705 |
-0.11 (-0.05%) |
2025/03/06
219.82 |
219.70 | 209.425 |
-10.27 (-4.67%) |
2024/12/10
201.60 |
202.575 | 204.31 |
+1.73 (+0.85%) |
2024/12/09
202.95 |
202.22 | 203.32 |
+1.09 (+0.54%) |
2024/12/05
203.995 |
205.64 | 204.905 |
-0.73 (-0.35%) |
2024/07/01
147.13 |
146.98 | 151.08 |
+4.10 (+2.78%) |
2024/04/17
147.10 |
147.18 | 152.24 |
+5.06 (+3.43%) |
2024/04/16
146.41 |
148.05 | 155.44 |
+7.38 (+4.99%) |
2024/04/15
148.18 |
148.80 | 148.825 |
+0.02 (+0.01%) |
2023/10/23
109.59 |
113.085 | 112.97 |
-0.11 (-0.10%) |
2023/10/20
110.50 |
109.805 | 112.45 |
+2.64 (+2.40%) |
2023/09/27
113.19 |
113.67 | 113.02 |
-0.65 (-0.57%) |
2023/09/26
114.56 |
115.21 | 111.065 |
-4.14 (-3.59%) |
2023/09/25
116.11 |
115.42 | 112.85 |
-2.57 (-2.22%) |
2023/09/22
116.12 |
115.64 | 112.91 |
-2.73 (-2.36%) |
2023/09/21
116.71 |
116.785 | 113.58 |
-3.20 (-2.74%) |
2023/09/20
119.69 |
118.86 | 113.19 |
-5.67 (-4.77%) |
2023/08/21
119.085 |
119.065 | 122.80 |
+3.73 (+3.13%) |
2023/08/17
120.26 |
119.50 | 120.66 |
+1.15 (+0.97%) |
2023/05/31
112.23 |
112.055 | 115.89 |
+3.83 (+3.42%) |
2023/05/30
112.98 |
112.00 | 114.16 |
+2.15 (+1.92%) |
2023/05/26
113.78 |
113.83 | 112.23 |
-1.59 (-1.40%) |
2023/05/25
112.79 |
112.86 | 113.87 |
+1.01 (+0.89%) |
2023/05/24
116.35 |
115.165 | 112.74 |
-2.42 (-2.10%) |
2023/03/13
104.24 |
107.92 | 110.66 |
+2.73 (+2.53%) |
2023/03/10
111.855 |
110.48 | 108.155 |
-2.32 (-2.10%) |
2022/09/27
95.14 |
95.48 | 98.73 |
+3.25 (+3.40%) |
2022/09/26
95.90 |
96.69 | 95.46 |
-1.23 (-1.27%) |
2022/09/22
98.60 |
98.00 | 94.89 |
-3.10 (-3.17%) |
2022/09/21
99.58 |
99.24 | 96.13 |
-3.10 (-3.13%) |
2022/08/31
101.22 |
100.725 | 105.78 |
+5.05 (+5.01%) |
2022/08/30
101.85 |
102.69 | 105.75 |
+3.06 (+2.97%) |
2022/06/16
88.38 |
88.32 | 94.21 |
+5.89 (+6.66%) |
2022/06/14
89.88 |
91.26 | 89.37 |
-1.89 (-2.07%) |
2022/06/13
89.63 |
90.32 | 89.26 |
-1.05 (-1.17%) |
2022/05/10
92.79 |
92.54 | 97.70 |
+5.15 (+5.57%) |
2022/05/09
93.63 |
95.05 | 96.25 |
+1.20 (+1.26%) |
2022/04/26
96.12 |
98.47 | 99.44 |
+0.96 (+0.98%) |
2022/04/22
97.36 |
96.92 | 97.84 |
+0.92 (+0.94%) |
2022/01/26
100.03 |
100.45 | 108.33 |
+7.87 (+7.84%) |
2022/01/25
101.02 |
101.42 | 108.65 |
+7.23 (+7.12%) |
2021/11/23
96.11 |
96.755 | 95.54 |
-1.21 (-1.25%) |
2021/10/29
98.43 |
98.71 | 100.35 |
+1.64 (+1.66%) |
2021/10/28
98.545 |
98.35 | 101.97 |
+3.62 (+3.68%) |
2021/10/27
98.86 |
98.81 | 101.46 |
+2.64 (+2.68%) |
2021/10/12
104.28 |
104.66 | 111.31 |
+6.65 (+6.35%) |
2021/10/11
103.76 |
104.11 | 110.06 |
+5.95 (+5.71%) |
2021/09/15
108.36 |
108.39 | 108.65 |
+0.26 (+0.23%) |
2021/09/14
107.42 |
107.26 | 106.30 |
-0.96 (-0.89%) |
2021/09/13
110.01 |
110.13 | 107.37 |
-2.75 (-2.50%) |
2021/09/10
110.70 |
110.92 | 108.62 |
-2.29 (-2.07%) |
2021/06/10
109.48 |
110.00 | 109.05 |
-0.95 (-0.86%) |
2021/06/08
109.83 |
110.495 | 109.74 |
-0.75 (-0.68%) |
2021/06/07
109.69 |
110.28 | 109.05 |
-1.23 (-1.11%) |
2021/05/12
113.04 |
113.545 | 113.09 |
-0.45 (-0.40%) |
2021/05/05
116.59 |
117.28 | 113.04 |
-4.23 (-3.61%) |
2021/05/04
118.07 |
118.60 | 114.78 |
-3.81 (-3.22%) |
2021/05/03
120.08 |
119.46 | 116.09 |
-3.36 (-2.82%) |
2021/04/30
120.05 |
121.25 | 117.57 |
-3.68 (-3.03%) |
2021/01/27
103.27 |
104.36 | 110.21 |
+5.84 (+5.60%) |
2021/01/14
108.07 |
106.48 | 107.34 |
+0.85 (+0.80%) |
2020/12/23
110.65 |
111.065 | 113.89 |
+2.82 (+2.54%) |
2020/12/22
110.49 |
110.91 | 112.91 |
+2.00 (+1.80%) |
2020/10/28
93.57 |
93.10 | 101.18 |
+8.08 (+8.67%) |
2020/10/27
96.71 |
96.94 | 98.97 |
+2.03 (+2.09%) |