フィサーブ FI
45 勝/ 34 敗
買いシグナル 点灯中
          過去5年間で79回中45回株価が上昇した(45勝/34敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.4%です。
        
| シグナル 点灯 | 翌営業日 始値 | 5営業日 終値 | 5営業日 株価変動 | 
|---|---|---|---|
| 2025/09/10 132.14 | - | - | - - | 
| 2025/07/28 139.91 | 140.34 | 136.01 | -4.33 (-3.08%) | 
| 2025/07/25 142.04 | 142.31 | 135.345 | -6.96 (-4.89%) | 
| 2025/07/24 140.11 | 140.97 | 138.97 | -2.00 (-1.41%) | 
| 2025/07/23 142.95 | 143.35 | 140.91 | -2.43 (-1.70%) | 
| 2025/05/15 159.075 | 159.99 | 161.175 | +1.18 (+0.74%) | 
| 2025/04/25 177.47 | 179.705 | 184.38 | +4.67 (+2.60%) | 
| 2025/04/24 176.91 | 181.62 | 182.85 | +1.22 (+0.67%) | 
| 2025/04/08 195.77 | 192.585 | 212.89 | +20.30 (+10.54%) | 
| 2025/04/07 198.45 | 207.25 | 212.29 | +5.03 (+2.43%) | 
| 2025/04/04 198.59 | 191.93 | 208.12 | +16.18 (+8.43%) | 
| 2025/03/12 211.42 | 210.875 | 220.245 | +9.37 (+4.44%) | 
| 2025/03/11 213.49 | 215.93 | 216.91 | +0.97 (+0.45%) | 
| 2025/03/10 214.70 | 215.02 | 218.36 | +3.34 (+1.55%) | 
| 2025/03/07 217.90 | 214.825 | 214.705 | -0.11 (-0.05%) | 
| 2025/03/06 219.82 | 219.70 | 209.425 | -10.27 (-4.67%) | 
| 2024/12/10 201.60 | 202.575 | 204.31 | +1.73 (+0.85%) | 
| 2024/12/09 202.95 | 202.22 | 203.32 | +1.09 (+0.54%) | 
| 2024/12/05 203.995 | 205.64 | 204.905 | -0.73 (-0.35%) | 
| 2024/07/01 147.13 | 146.98 | 151.08 | +4.10 (+2.78%) | 
| 2024/04/17 147.10 | 147.18 | 152.24 | +5.06 (+3.43%) | 
| 2024/04/16 146.41 | 148.05 | 155.44 | +7.38 (+4.99%) | 
| 2024/04/15 148.18 | 148.80 | 148.825 | +0.02 (+0.01%) | 
| 2023/10/23 109.59 | 113.085 | 112.97 | -0.11 (-0.10%) | 
| 2023/10/20 110.50 | 109.805 | 112.45 | +2.64 (+2.40%) | 
| 2023/09/27 113.19 | 113.67 | 113.02 | -0.65 (-0.57%) | 
| 2023/09/26 114.56 | 115.21 | 111.065 | -4.14 (-3.59%) | 
| 2023/09/25 116.11 | 115.42 | 112.85 | -2.57 (-2.22%) | 
| 2023/09/22 116.12 | 115.64 | 112.91 | -2.73 (-2.36%) | 
| 2023/09/21 116.71 | 116.785 | 113.58 | -3.20 (-2.74%) | 
| 2023/09/20 119.69 | 118.86 | 113.19 | -5.67 (-4.77%) | 
| 2023/08/21 119.085 | 119.065 | 122.80 | +3.73 (+3.13%) | 
| 2023/08/17 120.26 | 119.50 | 120.66 | +1.15 (+0.97%) | 
| 2023/05/31 112.23 | 112.055 | 115.89 | +3.83 (+3.42%) | 
| 2023/05/30 112.98 | 112.00 | 114.16 | +2.15 (+1.92%) | 
| 2023/05/26 113.78 | 113.83 | 112.23 | -1.59 (-1.40%) | 
| 2023/05/25 112.79 | 112.86 | 113.87 | +1.01 (+0.89%) | 
| 2023/05/24 116.35 | 115.165 | 112.74 | -2.42 (-2.10%) | 
| 2023/03/13 104.24 | 107.92 | 110.66 | +2.73 (+2.53%) | 
| 2023/03/10 111.855 | 110.48 | 108.155 | -2.32 (-2.10%) | 
| 2022/09/27 95.14 | 95.48 | 98.73 | +3.25 (+3.40%) | 
| 2022/09/26 95.90 | 96.69 | 95.46 | -1.23 (-1.27%) | 
| 2022/09/22 98.60 | 98.00 | 94.89 | -3.10 (-3.17%) | 
| 2022/09/21 99.58 | 99.24 | 96.13 | -3.10 (-3.13%) | 
| 2022/08/31 101.22 | 100.725 | 105.78 | +5.05 (+5.01%) | 
| 2022/08/30 101.85 | 102.69 | 105.75 | +3.06 (+2.97%) | 
| 2022/06/16 88.38 | 88.32 | 94.21 | +5.89 (+6.66%) | 
| 2022/06/14 89.88 | 91.26 | 89.37 | -1.89 (-2.07%) | 
| 2022/06/13 89.63 | 90.32 | 89.26 | -1.05 (-1.17%) | 
| 2022/05/10 92.79 | 92.54 | 97.70 | +5.15 (+5.57%) | 
| 2022/05/09 93.63 | 95.05 | 96.25 | +1.20 (+1.26%) | 
| 2022/04/26 96.12 | 98.47 | 99.44 | +0.96 (+0.98%) | 
| 2022/04/22 97.36 | 96.92 | 97.84 | +0.92 (+0.94%) | 
| 2022/01/26 100.03 | 100.45 | 108.33 | +7.87 (+7.84%) | 
| 2022/01/25 101.02 | 101.42 | 108.65 | +7.23 (+7.12%) | 
| 2021/11/23 96.11 | 96.755 | 95.54 | -1.21 (-1.25%) | 
| 2021/10/29 98.43 | 98.71 | 100.35 | +1.64 (+1.66%) | 
| 2021/10/28 98.545 | 98.35 | 101.97 | +3.62 (+3.68%) | 
| 2021/10/27 98.86 | 98.81 | 101.46 | +2.64 (+2.68%) | 
| 2021/10/12 104.28 | 104.66 | 111.31 | +6.65 (+6.35%) | 
| 2021/10/11 103.76 | 104.11 | 110.06 | +5.95 (+5.71%) | 
| 2021/09/15 108.36 | 108.39 | 108.65 | +0.26 (+0.23%) | 
| 2021/09/14 107.42 | 107.26 | 106.30 | -0.96 (-0.89%) | 
| 2021/09/13 110.01 | 110.13 | 107.37 | -2.75 (-2.50%) | 
| 2021/09/10 110.70 | 110.92 | 108.62 | -2.29 (-2.07%) | 
| 2021/06/10 109.48 | 110.00 | 109.05 | -0.95 (-0.86%) | 
| 2021/06/08 109.83 | 110.495 | 109.74 | -0.75 (-0.68%) | 
| 2021/06/07 109.69 | 110.28 | 109.05 | -1.23 (-1.11%) | 
| 2021/05/12 113.04 | 113.545 | 113.09 | -0.45 (-0.40%) | 
| 2021/05/05 116.59 | 117.28 | 113.04 | -4.23 (-3.61%) | 
| 2021/05/04 118.07 | 118.60 | 114.78 | -3.81 (-3.22%) | 
| 2021/05/03 120.08 | 119.46 | 116.09 | -3.36 (-2.82%) | 
| 2021/04/30 120.05 | 121.25 | 117.57 | -3.68 (-3.03%) | 
| 2021/01/27 103.27 | 104.36 | 110.21 | +5.84 (+5.60%) | 
| 2021/01/14 108.07 | 106.48 | 107.34 | +0.85 (+0.80%) | 
| 2020/12/23 110.65 | 111.065 | 113.89 | +2.82 (+2.54%) | 
| 2020/12/22 110.49 | 110.91 | 112.91 | +2.00 (+1.80%) | 
| 2020/10/28 93.57 | 93.10 | 101.18 | +8.08 (+8.67%) | 
| 2020/10/27 96.71 | 96.94 | 98.97 | +2.03 (+2.09%) |