フラッター エンターテインメント FLUT
11 勝/ 14 敗
買いシグナル 点灯中
          過去3年間で25回中11回株価が上昇した(11勝/14敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.1%です。
        
| シグナル 点灯 | 翌営業日 始値 | 5営業日 終値 | 5営業日 株価変動 | 
|---|---|---|---|
| 2025/09/10 291.22 | - | - | - - | 
| 2025/06/12 271.45 | 268.88 | 263.82 | -5.06 (-1.88%) | 
| 2025/06/11 269.57 | 267.82 | 272.56 | +4.74 (+1.76%) | 
| 2025/06/10 267.62 | 269.57 | 271.67 | +2.10 (+0.77%) | 
| 2025/05/30 252.73 | 243.615 | 249.46 | +5.84 (+2.39%) | 
| 2025/05/12 247.48 | 246.64 | 249.24 | +2.60 (+1.05%) | 
| 2025/05/09 234.76 | 246.685 | 249.19 | +2.50 (+1.01%) | 
| 2025/05/06 245.47 | 243.99 | 241.83 | -2.15 (-0.88%) | 
| 2025/02/13 282.08 | 290.31 | 272.55 | -17.75 (-6.11%) | 
| 2025/02/10 269.11 | 268.03 | 294.38 | +26.35 (+9.83%) | 
| 2025/01/31 266.94 | 263.12 | 268.45 | +5.32 (+2.02%) | 
| 2024/08/22 209.38 | 209.68 | 210.33 | +0.65 (+0.30%) | 
| 2024/08/21 210.00 | 212.11 | 206.62 | -5.49 (-2.58%) | 
| 2024/08/20 204.79 | 205.91 | 210.05 | +4.14 (+2.01%) | 
| 2024/08/19 208.56 | 207.99 | 208.615 | +0.62 (+0.30%) | 
| 2024/08/16 207.93 | 208.775 | 211.04 | +2.26 (+1.08%) | 
| 2024/07/26 198.68 | 193.64 | 187.57 | -6.06 (-3.13%) | 
| 2024/07/22 203.16 | 203.49 | 193.42 | -10.07 (-4.94%) | 
| 2024/07/19 201.02 | 202.59 | 198.68 | -3.90 (-1.93%) | 
| 2024/07/17 203.595 | 201.48 | 195.00 | -6.47 (-3.21%) | 
| 2024/07/16 207.995 | 204.75 | 203.01 | -1.74 (-0.84%) | 
| 2024/07/12 207.305 | 205.86 | 201.02 | -4.84 (-2.35%) | 
| 2024/05/23 199.96 | 201.79 | 192.18 | -9.60 (-4.76%) | 
| 2024/05/20 209.805 | 209.69 | 188.405 | -21.28 (-10.15%) | 
| 2024/05/17 206.54 | 207.18 | 203.895 | -3.28 (-1.58%) | 
| 2024/05/15 211.735 | 209.59 | 206.48 | -3.11 (-1.48%) |