グローバルファウンドリーズ GFS
24 勝/ 30 敗
買いシグナル 点灯中
          過去3年間で54回中24回株価が上昇した(24勝/30敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は8.3%です。
        
| シグナル 点灯 | 翌営業日 始値 | 5営業日 終値 | 5営業日 株価変動 | 
|---|---|---|---|
| 2025/09/10 31.84 | - | - | - - | 
| 2025/09/09 32.16 | 32.26 | - | - - | 
| 2025/08/07 32.28 | 32.43 | 33.10 | +0.67 (+2.06%) | 
| 2025/08/06 33.395 | 35.365 | 33.46 | -1.90 (-5.38%) | 
| 2025/08/05 32.985 | 33.025 | 32.845 | -0.17 (-0.54%) | 
| 2025/08/04 36.145 | 33.585 | 31.65 | -1.93 (-5.76%) | 
| 2025/08/01 36.585 | 36.905 | 32.31 | -4.59 (-12.45%) | 
| 2025/07/31 37.385 | 36.74 | 32.28 | -4.46 (-12.13%) | 
| 2025/04/08 30.42 | 30.58 | 33.37 | +2.78 (+9.12%) | 
| 2025/04/07 32.18 | 32.59 | 33.64 | +1.04 (+3.22%) | 
| 2025/04/04 31.53 | 31.13 | 33.33 | +2.19 (+7.06%) | 
| 2025/04/03 34.40 | 33.32 | 33.82 | +0.50 (+1.50%) | 
| 2025/02/10 37.71 | 37.62 | 45.99 | +8.37 (+22.24%) | 
| 2025/02/07 38.47 | 39.06 | 43.175 | +4.11 (+10.53%) | 
| 2025/02/06 38.64 | 38.59 | 42.83 | +4.23 (+10.98%) | 
| 2025/01/10 40.94 | 40.54 | 43.10 | +2.56 (+6.31%) | 
| 2024/12/19 41.29 | 40.79 | 44.20 | +3.41 (+8.35%) | 
| 2024/11/04 36.01 | 41.74 | 42.69 | +0.94 (+2.27%) | 
| 2024/11/01 36.63 | 36.71 | 43.98 | +7.26 (+19.80%) | 
| 2024/10/31 36.51 | 36.76 | 45.25 | +8.49 (+23.09%) | 
| 2024/10/30 38.14 | 37.99 | 46.71 | +8.71 (+22.95%) | 
| 2024/10/23 38.36 | 38.61 | 38.14 | -0.46 (-1.21%) | 
| 2024/09/06 40.14 | 40.795 | 39.72 | -1.07 (-2.63%) | 
| 2024/09/05 41.30 | 40.55 | 39.90 | -0.64 (-1.60%) | 
| 2024/09/04 41.94 | 42.40 | 41.07 | -1.32 (-3.13%) | 
| 2024/08/06 43.235 | 44.97 | 44.87 | -0.10 (-0.22%) | 
| 2024/08/05 44.82 | 44.52 | 43.25 | -1.27 (-2.85%) | 
| 2024/08/02 45.45 | 44.535 | 43.69 | -0.84 (-1.89%) | 
| 2024/08/01 48.05 | 46.51 | 44.33 | -2.17 (-4.68%) | 
| 2024/04/19 46.26 | 46.255 | 48.40 | +2.14 (+4.63%) | 
| 2024/04/17 47.38 | 47.12 | 47.325 | +0.20 (+0.43%) | 
| 2024/04/16 47.80 | 47.96 | 46.31 | -1.64 (-3.44%) | 
| 2024/04/15 47.28 | 47.20 | 46.36 | -0.84 (-1.77%) | 
| 2024/04/12 49.39 | 49.78 | 46.26 | -3.52 (-7.07%) | 
| 2024/04/10 49.34 | 49.42 | 47.38 | -2.03 (-4.12%) | 
| 2024/02/06 51.655 | 52.32 | 54.69 | +2.36 (+4.52%) | 
| 2024/02/05 51.555 | 51.275 | 55.85 | +4.57 (+8.92%) | 
| 2023/11/01 48.83 | 49.905 | 53.03 | +3.12 (+6.26%) | 
| 2023/10/31 49.61 | 49.67 | 54.265 | +4.59 (+9.25%) | 
| 2023/10/30 49.90 | 50.04 | 51.67 | +1.63 (+3.25%) | 
| 2023/10/26 52.08 | 52.03 | 50.33 | -1.70 (-3.26%) | 
| 2023/10/25 51.62 | 51.56 | 48.83 | -2.73 (-5.29%) | 
| 2023/10/23 53.96 | 54.255 | 49.90 | -4.35 (-8.02%) | 
| 2023/10/20 54.35 | 54.77 | 51.98 | -2.79 (-5.09%) | 
| 2023/10/13 55.67 | 55.965 | 54.35 | -1.61 (-2.88%) | 
| 2023/08/18 53.92 | 54.015 | 52.49 | -1.52 (-2.82%) | 
| 2023/08/17 54.67 | 54.36 | 52.195 | -2.16 (-3.98%) | 
| 2023/05/09 54.33 | 54.46 | 54.23 | -0.23 (-0.42%) | 
| 2023/04/25 58.47 | 58.825 | 59.39 | +0.56 (+0.96%) | 
| 2022/12/23 54.725 | 53.87 | 51.70 | -2.16 (-4.02%) | 
| 2022/12/22 55.23 | 54.41 | 53.87 | -0.53 (-0.99%) | 
| 2022/12/19 58.09 | 57.09 | 53.655 | -3.43 (-6.01%) | 
| 2022/09/30 48.34 | 48.26 | 50.73 | +2.46 (+5.11%) | 
| 2022/09/29 50.11 | 50.26 | 53.56 | +3.30 (+6.56%) | 
| 2022/09/26 52.80 | 53.54 | 49.81 | -3.72 (-6.96%) | 
| 2022/09/23 53.24 | 53.02 | 48.34 | -4.68 (-8.82%) |