ガイドワイア ソフトウェア GWRE
34 勝/ 11 敗
買いシグナル 点灯中
          過去3年間で45回中34回株価が上昇した(34勝/11敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.4%です。
        
| シグナル 点灯 | 翌営業日 始値 | 5営業日 終値 | 5営業日 株価変動 | 
|---|---|---|---|
| 2025/09/10 253.04 | - | - | - - | 
| 2025/09/09 255.915 | 256.53 | - | - - | 
| 2025/09/08 261.63 | 260.415 | - | - - | 
| 2025/05/07 213.23 | 215.05 | 214.74 | -0.31 (-0.14%) | 
| 2025/05/02 209.60 | 208.72 | 213.645 | +4.92 (+2.35%) | 
| 2025/04/30 204.55 | 204.87 | 213.23 | +8.35 (+4.08%) | 
| 2025/04/29 205.44 | 202.08 | 211.27 | +9.18 (+4.54%) | 
| 2025/04/25 197.28 | 199.08 | 209.60 | +10.51 (+5.28%) | 
| 2025/04/23 193.85 | 197.73 | 204.55 | +6.82 (+3.44%) | 
| 2025/04/02 192.44 | 183.33 | 188.83 | +5.50 (+3.00%) | 
| 2025/03/26 193.59 | 192.08 | 192.44 | +0.35 (+0.18%) | 
| 2025/02/03 212.725 | 213.69 | 218.13 | +4.43 (+2.07%) | 
| 2025/01/31 211.51 | 208.25 | 213.61 | +5.36 (+2.57%) | 
| 2025/01/30 211.36 | 213.02 | 217.475 | +4.45 (+2.09%) | 
| 2025/01/29 207.50 | 208.33 | 218.10 | +9.76 (+4.68%) | 
| 2025/01/28 207.205 | 207.12 | 217.06 | +9.93 (+4.79%) | 
| 2025/01/27 202.53 | 202.94 | 212.725 | +9.78 (+4.82%) | 
| 2025/01/24 206.05 | 203.94 | 211.51 | +7.56 (+3.71%) | 
| 2024/05/17 122.88 | 122.65 | 120.935 | -1.71 (-1.39%) | 
| 2024/05/15 123.75 | 123.37 | 123.04 | -0.32 (-0.26%) | 
| 2024/05/14 118.935 | 120.08 | 123.40 | +3.32 (+2.76%) | 
| 2024/05/13 116.21 | 117.16 | 124.71 | +7.54 (+6.44%) | 
| 2024/05/10 116.48 | 116.795 | 122.88 | +6.08 (+5.20%) | 
| 2024/05/09 117.09 | 117.405 | 121.78 | +4.37 (+3.72%) | 
| 2024/05/06 116.57 | 115.95 | 116.21 | +0.25 (+0.22%) | 
| 2023/11/17 96.82 | 97.465 | 97.605 | +0.14 (+0.14%) | 
| 2023/11/14 96.61 | 97.295 | 97.82 | +0.52 (+0.53%) | 
| 2023/11/08 92.22 | 91.80 | 97.43 | +5.63 (+6.13%) | 
| 2023/07/24 78.63 | 78.75 | 84.81 | +6.06 (+7.69%) | 
| 2023/07/21 78.47 | 78.815 | 82.37 | +3.55 (+4.51%) | 
| 2023/07/18 79.37 | 80.02 | 79.885 | -0.13 (-0.16%) | 
| 2023/07/17 79.505 | 78.97 | 78.63 | -0.34 (-0.43%) | 
| 2023/07/14 78.80 | 79.20 | 78.47 | -0.73 (-0.92%) | 
| 2023/07/13 80.61 | 80.54 | 78.10 | -2.44 (-3.02%) | 
| 2023/07/12 78.69 | 79.575 | 79.86 | +0.28 (+0.35%) | 
| 2023/05/18 81.50 | 81.64 | 79.45 | -2.18 (-2.68%) | 
| 2023/05/16 79.11 | 79.545 | 79.845 | +0.29 (+0.37%) | 
| 2023/05/10 80.05 | 79.835 | 80.43 | +0.59 (+0.74%) | 
| 2023/01/11 67.245 | 67.375 | 68.24 | +0.86 (+1.28%) | 
| 2023/01/10 66.42 | 66.65 | 68.60 | +1.94 (+2.92%) | 
| 2023/01/09 66.41 | 66.205 | 69.56 | +3.35 (+5.06%) | 
| 2022/12/20 60.455 | 60.66 | 59.54 | -1.11 (-1.84%) | 
| 2022/12/16 63.505 | 62.20 | 60.55 | -1.65 (-2.65%) | 
| 2022/12/13 64.79 | 65.27 | 60.455 | -4.81 (-7.37%) | 
| 2022/12/08 62.69 | 62.325 | 63.19 | +0.86 (+1.38%) | 
| 2022/12/07 60.39 | 60.585 | 65.73 | +5.14 (+8.49%) | 
| 2022/12/01 60.87 | 59.825 | 62.69 | +2.86 (+4.78%) | 
| 2022/11/25 58.17 | 58.05 | 60.73 | +2.67 (+4.61%) |