イリジウム コミュニケーションズ IRDM
35 勝/ 43 敗
買いシグナル 点灯中
          過去5年間で78回中35回株価が上昇した(35勝/43敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.5%です。
        
| シグナル 点灯 | 翌営業日 始値 | 5営業日 終値 | 5営業日 株価変動 | 
|---|---|---|---|
| 2025/09/10 17.96 | - | - | - - | 
| 2025/09/09 19.185 | 19.21 | - | - - | 
| 2025/09/08 21.39 | 21.455 | - | - - | 
| 2025/07/29 24.615 | 24.67 | 24.885 | +0.21 (+0.87%) | 
| 2025/07/28 25.535 | 25.46 | 24.645 | -0.81 (-3.20%) | 
| 2025/07/25 25.66 | 25.79 | 24.19 | -1.59 (-6.20%) | 
| 2025/07/24 25.265 | 25.89 | 24.46 | -1.42 (-5.52%) | 
| 2025/04/08 22.67 | 22.43 | 24.18 | +1.75 (+7.80%) | 
| 2025/04/07 23.28 | 23.905 | 24.33 | +0.42 (+1.77%) | 
| 2025/04/04 24.605 | 23.38 | 24.28 | +0.90 (+3.84%) | 
| 2025/04/03 25.565 | 24.52 | 24.17 | -0.34 (-1.42%) | 
| 2025/03/13 26.86 | 26.95 | 27.55 | +0.60 (+2.22%) | 
| 2025/03/12 27.36 | 27.20 | 27.61 | +0.41 (+1.50%) | 
| 2025/01/14 27.205 | 27.93 | 29.14 | +1.21 (+4.33%) | 
| 2025/01/13 27.52 | 27.86 | 29.33 | +1.46 (+5.27%) | 
| 2024/11/19 27.33 | 27.505 | 29.12 | +1.61 (+5.87%) | 
| 2024/11/15 28.29 | 28.47 | 29.45 | +0.98 (+3.44%) | 
| 2024/08/28 25.17 | 25.43 | 27.77 | +2.34 (+9.20%) | 
| 2024/06/20 25.12 | 25.095 | 26.81 | +1.71 (+6.83%) | 
| 2024/06/18 25.62 | 25.29 | 26.51 | +1.22 (+4.82%) | 
| 2024/06/14 26.45 | 26.24 | 25.08 | -1.16 (-4.42%) | 
| 2024/06/07 28.015 | 27.70 | 26.45 | -1.25 (-4.51%) | 
| 2024/06/03 28.64 | 28.70 | 27.89 | -0.80 (-2.82%) | 
| 2024/05/23 29.335 | 29.655 | 30.12 | +0.46 (+1.56%) | 
| 2024/04/12 24.675 | 24.66 | 27.40 | +2.73 (+11.11%) | 
| 2024/03/19 26.16 | 26.32 | 25.60 | -0.71 (-2.73%) | 
| 2024/03/18 26.48 | 26.50 | 25.61 | -0.89 (-3.35%) | 
| 2024/03/15 26.99 | 26.84 | 25.76 | -1.07 (-4.02%) | 
| 2024/03/14 27.33 | 27.51 | 26.01 | -1.50 (-5.45%) | 
| 2024/02/20 29.20 | 29.665 | 29.31 | -0.35 (-1.19%) | 
| 2024/02/16 30.14 | 29.94 | 28.42 | -1.51 (-5.07%) | 
| 2024/02/15 30.47 | 30.14 | 28.33 | -1.81 (-6.00%) | 
| 2024/02/07 33.65 | 33.63 | 35.02 | +1.39 (+4.13%) | 
| 2024/02/05 33.92 | 33.74 | 35.44 | +1.69 (+5.03%) | 
| 2024/01/17 37.195 | 37.38 | 36.395 | -0.98 (-2.63%) | 
| 2024/01/05 38.49 | 38.405 | 38.365 | -0.03 (-0.10%) | 
| 2023/10/25 36.95 | 36.955 | 36.70 | -0.25 (-0.69%) | 
| 2023/10/24 37.74 | 37.44 | 37.10 | -0.33 (-0.90%) | 
| 2023/10/23 38.07 | 38.29 | 37.00 | -1.28 (-3.36%) | 
| 2023/10/20 38.45 | 38.345 | 36.05 | -2.29 (-5.98%) | 
| 2023/10/19 39.78 | 39.36 | 36.78 | -2.57 (-6.55%) | 
| 2023/10/03 43.83 | 43.995 | 44.14 | +0.14 (+0.32%) | 
| 2023/10/02 44.40 | 44.255 | 44.45 | +0.19 (+0.44%) | 
| 2023/09/28 45.39 | 45.39 | 44.87 | -0.52 (-1.14%) | 
| 2023/09/27 45.62 | 45.77 | 44.565 | -1.20 (-2.63%) | 
| 2023/07/27 52.38 | 53.195 | 50.01 | -3.18 (-5.98%) | 
| 2023/07/26 50.955 | 51.65 | 50.90 | -0.75 (-1.45%) | 
| 2023/07/25 50.52 | 50.57 | 52.02 | +1.45 (+2.86%) | 
| 2023/05/18 59.35 | 60.23 | 59.70 | -0.52 (-0.87%) | 
| 2023/05/17 60.38 | 60.03 | 59.31 | -0.71 (-1.19%) | 
| 2023/02/10 57.01 | 56.875 | 64.96 | +8.08 (+14.21%) | 
| 2023/02/09 56.905 | 56.82 | 59.29 | +2.46 (+4.34%) | 
| 2023/02/08 57.50 | 57.38 | 57.07 | -0.31 (-0.54%) | 
| 2022/12/06 49.68 | 49.46 | 51.44 | +1.97 (+4.00%) | 
| 2022/04/27 36.05 | 36.61 | 37.05 | +0.43 (+1.20%) | 
| 2022/04/26 36.38 | 36.73 | 36.43 | -0.29 (-0.81%) | 
| 2022/04/22 37.38 | 37.30 | 35.74 | -1.55 (-4.18%) | 
| 2022/04/21 38.56 | 38.09 | 36.97 | -1.12 (-2.94%) | 
| 2022/01/19 35.49 | 35.49 | 34.10 | -1.39 (-3.91%) | 
| 2022/01/18 35.78 | 35.845 | 35.21 | -0.63 (-1.77%) | 
| 2022/01/14 37.42 | 36.42 | 36.44 | +0.01 (+0.05%) | 
| 2022/01/13 37.64 | 37.55 | 35.43 | -2.11 (-5.64%) | 
| 2022/01/05 38.33 | 38.26 | 38.67 | +0.41 (+1.07%) | 
| 2021/11/26 38.09 | 38.46 | 38.95 | +0.49 (+1.27%) | 
| 2021/11/22 38.66 | 38.57 | 38.49 | -0.07 (-0.20%) | 
| 2021/09/30 39.88 | 40.135 | 38.44 | -1.69 (-4.22%) | 
| 2021/09/29 40.82 | 40.77 | 37.54 | -3.23 (-7.92%) | 
| 2021/09/28 41.45 | 41.90 | 38.83 | -3.07 (-7.32%) | 
| 2021/08/17 39.14 | 39.61 | 40.33 | +0.71 (+1.81%) | 
| 2021/07/15 37.08 | 37.40 | 41.18 | +3.78 (+10.10%) | 
| 2021/04/20 35.975 | 35.395 | 38.205 | +2.80 (+7.93%) | 
| 2021/02/25 38.74 | 38.42 | 37.21 | -1.21 (-3.14%) | 
| 2021/02/24 40.61 | 40.19 | 38.81 | -1.37 (-3.43%) | 
| 2021/02/23 40.585 | 40.40 | 39.46 | -0.93 (-2.32%) | 
| 2021/02/22 44.24 | 40.13 | 41.925 | +1.79 (+4.47%) | 
| 2020/10/28 25.345 | 25.70 | 27.33 | +1.62 (+6.34%) | 
| 2020/09/24 24.125 | 23.82 | 26.28 | +2.46 (+10.32%) | 
| 2020/09/23 24.215 | 24.125 | 25.615 | +1.48 (+6.17%) | 
| 2020/09/22 25.415 | 25.29 | 25.78 | +0.49 (+1.93%) | 
| 2020/09/21 25.525 | 25.62 | 25.19 | -0.42 (-1.67%) | 
| 2020/09/18 27.30 | 26.33 | 24.65 | -1.67 (-6.38%) |