JB ハント トランスポート サービシズ JBHT
29 勝/ 32 敗
買いシグナル 点灯中
過去5年間で61回中29回株価が上昇した(29勝/32敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.4%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/10
136.94 |
- | - |
- - |
2025/08/01
139.45 |
139.475 | 139.42 |
-0.05 (-0.03%) |
2025/07/31
144.06 |
142.32 | 140.25 |
-2.06 (-1.45%) |
2025/07/30
143.92 |
142.765 | 143.44 |
+0.67 (+0.47%) |
2025/04/08
129.475 |
129.09 | 135.33 |
+6.24 (+4.83%) |
2025/04/07
132.20 |
134.795 | 137.83 |
+3.03 (+2.25%) |
2025/04/04
134.615 |
132.00 | 132.89 |
+0.88 (+0.67%) |
2025/04/03
136.13 |
133.975 | 134.43 |
+0.45 (+0.33%) |
2025/03/13
149.395 |
150.93 | 147.61 |
-3.31 (-2.19%) |
2025/02/27
158.89 |
160.08 | 162.27 |
+2.18 (+1.36%) |
2025/02/26
160.35 |
160.01 | 160.06 |
+0.05 (+0.03%) |
2025/02/25
160.69 |
159.485 | 157.73 |
-1.75 (-1.10%) |
2025/02/24
162.76 |
162.805 | 157.85 |
-4.95 (-3.04%) |
2024/12/19
168.06 |
168.44 | 171.93 |
+3.49 (+2.07%) |
2024/12/18
170.26 |
171.185 | 172.05 |
+0.86 (+0.50%) |
2024/10/04
164.52 |
162.26 | 170.715 |
+8.45 (+5.21%) |
2024/05/29
154.62 |
154.71 | 159.195 |
+4.48 (+2.89%) |
2024/05/22
158.02 |
157.47 | 156.93 |
-0.53 (-0.34%) |
2024/05/21
159.33 |
159.12 | 154.62 |
-4.50 (-2.82%) |
2024/04/19
167.27 |
168.42 | 162.01 |
-6.40 (-3.80%) |
2024/04/18
164.25 |
166.91 | 163.80 |
-3.10 (-1.86%) |
2024/04/17
168.095 |
167.27 | 164.63 |
-2.64 (-1.57%) |
2024/04/16
183.12 |
160.40 | 167.48 |
+7.07 (+4.41%) |
2024/04/15
185.00 |
185.925 | 167.34 |
-18.58 (-9.99%) |
2024/04/12
185.52 |
186.89 | 167.27 |
-19.61 (-10.49%) |
2024/04/10
188.15 |
188.585 | 168.095 |
-20.49 (-10.86%) |
2024/03/18
191.06 |
191.53 | 192.18 |
+0.65 (+0.33%) |
2024/03/15
193.78 |
193.86 | 194.85 |
+0.98 (+0.51%) |
2023/10/23
172.68 |
174.29 | 169.72 |
-4.56 (-2.62%) |
2023/10/20
176.28 |
175.835 | 166.04 |
-9.79 (-5.57%) |
2023/10/19
178.845 |
181.47 | 167.75 |
-13.71 (-7.56%) |
2023/10/18
178.54 |
179.70 | 170.03 |
-9.66 (-5.38%) |
2023/08/18
190.99 |
191.345 | 187.64 |
-3.70 (-1.93%) |
2023/08/17
190.00 |
189.00 | 189.42 |
+0.41 (+0.22%) |
2023/08/16
192.72 |
193.075 | 190.55 |
-2.52 (-1.30%) |
2023/04/26
165.79 |
166.785 | 174.89 |
+8.10 (+4.85%) |
2023/03/15
168.65 |
168.56 | 166.98 |
-1.58 (-0.93%) |
2023/03/14
168.37 |
165.75 | 170.29 |
+4.53 (+2.73%) |
2023/03/13
173.56 |
176.05 | 165.51 |
-10.54 (-5.98%) |
2023/03/10
175.34 |
173.075 | 167.44 |
-5.63 (-3.25%) |
2023/01/05
169.17 |
171.02 | 179.69 |
+8.66 (+5.06%) |
2022/09/30
156.37 |
157.83 | 160.06 |
+2.22 (+1.41%) |
2022/09/23
161.20 |
160.65 | 156.37 |
-4.28 (-2.66%) |
2022/09/02
168.77 |
168.34 | 174.58 |
+6.24 (+3.70%) |
2022/08/31
174.07 |
172.38 | 169.87 |
-2.50 (-1.45%) |
2022/08/30
175.06 |
175.08 | 170.40 |
-4.68 (-2.67%) |
2022/08/29
175.48 |
176.53 | 167.27 |
-9.25 (-5.24%) |
2022/05/19
160.62 |
162.835 | 173.24 |
+10.40 (+6.38%) |
2022/05/18
162.71 |
161.545 | 167.20 |
+5.65 (+3.50%) |
2022/04/06
170.66 |
172.805 | 171.99 |
-0.81 (-0.47%) |
2022/04/05
173.20 |
170.37 | 168.32 |
-2.05 (-1.20%) |
2022/04/04
177.07 |
176.755 | 170.74 |
-6.01 (-3.40%) |
2022/04/01
181.455 |
181.505 | 173.18 |
-8.32 (-4.58%) |
2022/01/27
188.11 |
189.425 | 193.47 |
+4.04 (+2.13%) |
2022/01/26
195.365 |
194.435 | 195.78 |
+1.34 (+0.69%) |
2022/01/25
196.07 |
199.43 | 192.04 |
-7.39 (-3.70%) |
2021/12/01
185.965 |
185.75 | 196.70 |
+10.94 (+5.89%) |
2021/09/14
168.07 |
169.05 | 170.81 |
+1.75 (+1.04%) |
2021/06/18
156.16 |
157.52 | 161.83 |
+4.31 (+2.73%) |
2021/06/17
158.73 |
156.99 | 160.49 |
+3.50 (+2.22%) |
2021/06/07
163.55 |
164.10 | 164.635 |
+0.53 (+0.32%) |
2020/09/14
132.035 |
132.52 | 131.18 |
-1.34 (-1.01%) |