JB ハント トランスポート サービシズ JBHT
29 勝/ 32 敗
買いシグナル 点灯中
          過去5年間で61回中29回株価が上昇した(29勝/32敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.4%です。
        
| シグナル 点灯 | 翌営業日 始値 | 5営業日 終値 | 5営業日 株価変動 | 
|---|---|---|---|
| 2025/09/10 136.94 | - | - | - - | 
| 2025/08/01 139.45 | 139.475 | 139.42 | -0.05 (-0.03%) | 
| 2025/07/31 144.06 | 142.32 | 140.25 | -2.06 (-1.45%) | 
| 2025/07/30 143.92 | 142.765 | 143.44 | +0.67 (+0.47%) | 
| 2025/04/08 129.475 | 129.09 | 135.33 | +6.24 (+4.83%) | 
| 2025/04/07 132.20 | 134.795 | 137.83 | +3.03 (+2.25%) | 
| 2025/04/04 134.615 | 132.00 | 132.89 | +0.88 (+0.67%) | 
| 2025/04/03 136.13 | 133.975 | 134.43 | +0.45 (+0.33%) | 
| 2025/03/13 149.395 | 150.93 | 147.61 | -3.31 (-2.19%) | 
| 2025/02/27 158.89 | 160.08 | 162.27 | +2.18 (+1.36%) | 
| 2025/02/26 160.35 | 160.01 | 160.06 | +0.05 (+0.03%) | 
| 2025/02/25 160.69 | 159.485 | 157.73 | -1.75 (-1.10%) | 
| 2025/02/24 162.76 | 162.805 | 157.85 | -4.95 (-3.04%) | 
| 2024/12/19 168.06 | 168.44 | 171.93 | +3.49 (+2.07%) | 
| 2024/12/18 170.26 | 171.185 | 172.05 | +0.86 (+0.50%) | 
| 2024/10/04 164.52 | 162.26 | 170.715 | +8.45 (+5.21%) | 
| 2024/05/29 154.62 | 154.71 | 159.195 | +4.48 (+2.89%) | 
| 2024/05/22 158.02 | 157.47 | 156.93 | -0.53 (-0.34%) | 
| 2024/05/21 159.33 | 159.12 | 154.62 | -4.50 (-2.82%) | 
| 2024/04/19 167.27 | 168.42 | 162.01 | -6.40 (-3.80%) | 
| 2024/04/18 164.25 | 166.91 | 163.80 | -3.10 (-1.86%) | 
| 2024/04/17 168.095 | 167.27 | 164.63 | -2.64 (-1.57%) | 
| 2024/04/16 183.12 | 160.40 | 167.48 | +7.07 (+4.41%) | 
| 2024/04/15 185.00 | 185.925 | 167.34 | -18.58 (-9.99%) | 
| 2024/04/12 185.52 | 186.89 | 167.27 | -19.61 (-10.49%) | 
| 2024/04/10 188.15 | 188.585 | 168.095 | -20.49 (-10.86%) | 
| 2024/03/18 191.06 | 191.53 | 192.18 | +0.65 (+0.33%) | 
| 2024/03/15 193.78 | 193.86 | 194.85 | +0.98 (+0.51%) | 
| 2023/10/23 172.68 | 174.29 | 169.72 | -4.56 (-2.62%) | 
| 2023/10/20 176.28 | 175.835 | 166.04 | -9.79 (-5.57%) | 
| 2023/10/19 178.845 | 181.47 | 167.75 | -13.71 (-7.56%) | 
| 2023/10/18 178.54 | 179.70 | 170.03 | -9.66 (-5.38%) | 
| 2023/08/18 190.99 | 191.345 | 187.64 | -3.70 (-1.93%) | 
| 2023/08/17 190.00 | 189.00 | 189.42 | +0.41 (+0.22%) | 
| 2023/08/16 192.72 | 193.075 | 190.55 | -2.52 (-1.30%) | 
| 2023/04/26 165.79 | 166.785 | 174.89 | +8.10 (+4.85%) | 
| 2023/03/15 168.65 | 168.56 | 166.98 | -1.58 (-0.93%) | 
| 2023/03/14 168.37 | 165.75 | 170.29 | +4.53 (+2.73%) | 
| 2023/03/13 173.56 | 176.05 | 165.51 | -10.54 (-5.98%) | 
| 2023/03/10 175.34 | 173.075 | 167.44 | -5.63 (-3.25%) | 
| 2023/01/05 169.17 | 171.02 | 179.69 | +8.66 (+5.06%) | 
| 2022/09/30 156.37 | 157.83 | 160.06 | +2.22 (+1.41%) | 
| 2022/09/23 161.20 | 160.65 | 156.37 | -4.28 (-2.66%) | 
| 2022/09/02 168.77 | 168.34 | 174.58 | +6.24 (+3.70%) | 
| 2022/08/31 174.07 | 172.38 | 169.87 | -2.50 (-1.45%) | 
| 2022/08/30 175.06 | 175.08 | 170.40 | -4.68 (-2.67%) | 
| 2022/08/29 175.48 | 176.53 | 167.27 | -9.25 (-5.24%) | 
| 2022/05/19 160.62 | 162.835 | 173.24 | +10.40 (+6.38%) | 
| 2022/05/18 162.71 | 161.545 | 167.20 | +5.65 (+3.50%) | 
| 2022/04/06 170.66 | 172.805 | 171.99 | -0.81 (-0.47%) | 
| 2022/04/05 173.20 | 170.37 | 168.32 | -2.05 (-1.20%) | 
| 2022/04/04 177.07 | 176.755 | 170.74 | -6.01 (-3.40%) | 
| 2022/04/01 181.455 | 181.505 | 173.18 | -8.32 (-4.58%) | 
| 2022/01/27 188.11 | 189.425 | 193.47 | +4.04 (+2.13%) | 
| 2022/01/26 195.365 | 194.435 | 195.78 | +1.34 (+0.69%) | 
| 2022/01/25 196.07 | 199.43 | 192.04 | -7.39 (-3.70%) | 
| 2021/12/01 185.965 | 185.75 | 196.70 | +10.94 (+5.89%) | 
| 2021/09/14 168.07 | 169.05 | 170.81 | +1.75 (+1.04%) | 
| 2021/06/18 156.16 | 157.52 | 161.83 | +4.31 (+2.73%) | 
| 2021/06/17 158.73 | 156.99 | 160.49 | +3.50 (+2.22%) | 
| 2021/06/07 163.55 | 164.10 | 164.635 | +0.53 (+0.32%) | 
| 2020/09/14 132.035 | 132.52 | 131.18 | -1.34 (-1.01%) |