NXP セミコンダクターズ NXPI
32 勝/ 31 敗
買いシグナル 点灯中
過去5年間で63回中32回株価が上昇した(32勝/31敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.7%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/10
219.28 |
- | - |
- - |
2025/08/06
206.025 |
210.14 | 230.56 |
+20.42 (+9.71%) |
2025/08/05
208.49 |
207.45 | 220.165 |
+12.71 (+6.12%) |
2025/08/01
209.90 |
210.44 | 207.165 |
-3.27 (-1.55%) |
2025/07/31
213.90 |
211.215 | 205.95 |
-5.26 (-2.49%) |
2025/04/08
153.54 |
155.86 | 171.53 |
+15.66 (+10.05%) |
2025/04/07
163.335 |
168.555 | 170.55 |
+1.99 (+1.18%) |
2025/04/04
160.70 |
156.075 | 168.77 |
+12.69 (+8.13%) |
2025/04/03
171.82 |
164.82 | 165.585 |
+0.76 (+0.46%) |
2025/03/31
189.98 |
188.55 | 163.335 |
-25.21 (-13.37%) |
2025/03/28
189.95 |
187.575 | 160.70 |
-26.87 (-14.32%) |
2025/02/04
202.33 |
201.59 | 211.005 |
+9.41 (+4.67%) |
2025/02/03
204.61 |
207.84 | 210.07 |
+2.22 (+1.07%) |
2024/12/19
207.26 |
205.92 | 213.68 |
+7.76 (+3.76%) |
2024/12/18
210.27 |
211.825 | 215.09 |
+3.26 (+1.54%) |
2024/09/10
225.24 |
224.50 | 232.58 |
+8.08 (+3.59%) |
2024/09/06
226.71 |
229.865 | 229.84 |
-0.02 (-0.01%) |
2024/07/25
247.395 |
251.55 | 243.66 |
-7.89 (-3.13%) |
2024/07/24
254.54 |
250.195 | 263.02 |
+12.82 (+5.12%) |
2024/04/19
215.20 |
218.06 | 242.65 |
+24.59 (+11.27%) |
2024/04/18
219.34 |
217.68 | 238.07 |
+20.38 (+9.36%) |
2024/04/17
226.80 |
221.39 | 235.10 |
+13.71 (+6.19%) |
2024/04/15
229.98 |
230.35 | 218.64 |
-11.71 (-5.08%) |
2024/01/05
205.70 |
207.61 | 209.08 |
+1.46 (+0.70%) |
2023/10/30
170.15 |
170.24 | 183.11 |
+12.87 (+7.55%) |
2023/10/25
175.87 |
178.585 | 172.45 |
-6.13 (-3.43%) |
2023/10/24
183.66 |
181.105 | 172.32 |
-8.78 (-4.85%) |
2023/10/23
182.46 |
183.02 | 170.15 |
-12.87 (-7.03%) |
2023/10/20
185.735 |
184.17 | 179.17 |
-5.00 (-2.71%) |
2023/10/19
187.87 |
187.285 | 179.60 |
-7.68 (-4.10%) |
2023/08/17
194.42 |
192.49 | 193.775 |
+1.28 (+0.66%) |
2023/08/16
196.70 |
197.93 | 201.055 |
+3.12 (+1.57%) |
2023/08/15
201.825 |
202.495 | 199.62 |
-2.87 (-1.41%) |
2023/08/11
204.15 |
203.00 | 196.585 |
-6.41 (-3.16%) |
2022/10/14
138.13 |
142.37 | 145.28 |
+2.90 (+2.04%) |
2022/10/12
140.29 |
134.19 | 141.32 |
+7.12 (+5.31%) |
2022/10/11
143.71 |
142.995 | 141.00 |
-1.99 (-1.39%) |
2022/09/30
147.54 |
149.36 | 151.78 |
+2.41 (+1.62%) |
2022/09/26
152.03 |
154.56 | 151.99 |
-2.56 (-1.66%) |
2022/09/23
152.93 |
153.01 | 147.54 |
-5.46 (-3.57%) |
2022/08/29
165.88 |
167.42 | 160.815 |
-6.60 (-3.94%) |
2022/08/26
168.15 |
167.15 | 162.43 |
-4.71 (-2.82%) |
2022/08/22
172.49 |
172.73 | 165.88 |
-6.84 (-3.96%) |
2022/06/17
157.75 |
162.25 | 158.93 |
-3.31 (-2.04%) |
2022/06/16
158.27 |
159.725 | 159.39 |
-0.33 (-0.20%) |
2022/06/13
168.52 |
170.12 | 159.08 |
-11.03 (-6.48%) |
2022/04/11
165.59 |
170.00 | 178.74 |
+8.74 (+5.14%) |
2022/04/08
167.53 |
165.37 | 173.20 |
+7.82 (+4.73%) |
2022/03/07
169.93 |
170.61 | 171.72 |
+1.10 (+0.65%) |
2022/01/27
187.91 |
186.48 | 198.32 |
+11.84 (+6.34%) |
2022/01/25
194.72 |
201.40 | 208.33 |
+6.93 (+3.44%) |
2022/01/21
199.995 |
195.76 | 189.50 |
-6.25 (-3.19%) |
2022/01/20
199.61 |
197.28 | 187.91 |
-9.37 (-4.74%) |
2022/01/19
210.83 |
207.76 | 197.11 |
-10.64 (-5.12%) |
2022/01/18
217.41 |
217.80 | 194.72 |
-23.08 (-10.59%) |
2021/10/04
188.85 |
190.95 | 185.80 |
-5.14 (-2.69%) |
2021/10/01
192.675 |
193.605 | 190.04 |
-3.56 (-1.84%) |
2021/09/30
195.78 |
196.44 | 193.63 |
-2.81 (-1.43%) |
2021/09/29
198.85 |
200.18 | 190.98 |
-9.20 (-4.59%) |
2021/07/19
188.50 |
188.835 | 197.97 |
+9.13 (+4.83%) |
2021/07/16
190.18 |
187.39 | 196.43 |
+9.04 (+4.82%) |
2021/06/18
193.04 |
193.95 | 204.25 |
+10.30 (+5.31%) |
2021/05/12
182.73 |
184.85 | 195.23 |
+10.37 (+5.61%) |
2021/03/04
167.25 |
174.16 | 188.51 |
+14.34 (+8.23%) |