NXP セミコンダクターズ NXPI
32 勝/ 31 敗
買いシグナル 点灯中
          過去5年間で63回中32回株価が上昇した(32勝/31敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.7%です。
        
| シグナル 点灯 | 翌営業日 始値 | 5営業日 終値 | 5営業日 株価変動 | 
|---|---|---|---|
| 2025/09/10 219.28 | - | - | - - | 
| 2025/08/06 206.025 | 210.14 | 230.56 | +20.42 (+9.71%) | 
| 2025/08/05 208.49 | 207.45 | 220.165 | +12.71 (+6.12%) | 
| 2025/08/01 209.90 | 210.44 | 207.165 | -3.27 (-1.55%) | 
| 2025/07/31 213.90 | 211.215 | 205.95 | -5.26 (-2.49%) | 
| 2025/04/08 153.54 | 155.86 | 171.53 | +15.66 (+10.05%) | 
| 2025/04/07 163.335 | 168.555 | 170.55 | +1.99 (+1.18%) | 
| 2025/04/04 160.70 | 156.075 | 168.77 | +12.69 (+8.13%) | 
| 2025/04/03 171.82 | 164.82 | 165.585 | +0.76 (+0.46%) | 
| 2025/03/31 189.98 | 188.55 | 163.335 | -25.21 (-13.37%) | 
| 2025/03/28 189.95 | 187.575 | 160.70 | -26.87 (-14.32%) | 
| 2025/02/04 202.33 | 201.59 | 211.005 | +9.41 (+4.67%) | 
| 2025/02/03 204.61 | 207.84 | 210.07 | +2.22 (+1.07%) | 
| 2024/12/19 207.26 | 205.92 | 213.68 | +7.76 (+3.76%) | 
| 2024/12/18 210.27 | 211.825 | 215.09 | +3.26 (+1.54%) | 
| 2024/09/10 225.24 | 224.50 | 232.58 | +8.08 (+3.59%) | 
| 2024/09/06 226.71 | 229.865 | 229.84 | -0.02 (-0.01%) | 
| 2024/07/25 247.395 | 251.55 | 243.66 | -7.89 (-3.13%) | 
| 2024/07/24 254.54 | 250.195 | 263.02 | +12.82 (+5.12%) | 
| 2024/04/19 215.20 | 218.06 | 242.65 | +24.59 (+11.27%) | 
| 2024/04/18 219.34 | 217.68 | 238.07 | +20.38 (+9.36%) | 
| 2024/04/17 226.80 | 221.39 | 235.10 | +13.71 (+6.19%) | 
| 2024/04/15 229.98 | 230.35 | 218.64 | -11.71 (-5.08%) | 
| 2024/01/05 205.70 | 207.61 | 209.08 | +1.46 (+0.70%) | 
| 2023/10/30 170.15 | 170.24 | 183.11 | +12.87 (+7.55%) | 
| 2023/10/25 175.87 | 178.585 | 172.45 | -6.13 (-3.43%) | 
| 2023/10/24 183.66 | 181.105 | 172.32 | -8.78 (-4.85%) | 
| 2023/10/23 182.46 | 183.02 | 170.15 | -12.87 (-7.03%) | 
| 2023/10/20 185.735 | 184.17 | 179.17 | -5.00 (-2.71%) | 
| 2023/10/19 187.87 | 187.285 | 179.60 | -7.68 (-4.10%) | 
| 2023/08/17 194.42 | 192.49 | 193.775 | +1.28 (+0.66%) | 
| 2023/08/16 196.70 | 197.93 | 201.055 | +3.12 (+1.57%) | 
| 2023/08/15 201.825 | 202.495 | 199.62 | -2.87 (-1.41%) | 
| 2023/08/11 204.15 | 203.00 | 196.585 | -6.41 (-3.16%) | 
| 2022/10/14 138.13 | 142.37 | 145.28 | +2.90 (+2.04%) | 
| 2022/10/12 140.29 | 134.19 | 141.32 | +7.12 (+5.31%) | 
| 2022/10/11 143.71 | 142.995 | 141.00 | -1.99 (-1.39%) | 
| 2022/09/30 147.54 | 149.36 | 151.78 | +2.41 (+1.62%) | 
| 2022/09/26 152.03 | 154.56 | 151.99 | -2.56 (-1.66%) | 
| 2022/09/23 152.93 | 153.01 | 147.54 | -5.46 (-3.57%) | 
| 2022/08/29 165.88 | 167.42 | 160.815 | -6.60 (-3.94%) | 
| 2022/08/26 168.15 | 167.15 | 162.43 | -4.71 (-2.82%) | 
| 2022/08/22 172.49 | 172.73 | 165.88 | -6.84 (-3.96%) | 
| 2022/06/17 157.75 | 162.25 | 158.93 | -3.31 (-2.04%) | 
| 2022/06/16 158.27 | 159.725 | 159.39 | -0.33 (-0.20%) | 
| 2022/06/13 168.52 | 170.12 | 159.08 | -11.03 (-6.48%) | 
| 2022/04/11 165.59 | 170.00 | 178.74 | +8.74 (+5.14%) | 
| 2022/04/08 167.53 | 165.37 | 173.20 | +7.82 (+4.73%) | 
| 2022/03/07 169.93 | 170.61 | 171.72 | +1.10 (+0.65%) | 
| 2022/01/27 187.91 | 186.48 | 198.32 | +11.84 (+6.34%) | 
| 2022/01/25 194.72 | 201.40 | 208.33 | +6.93 (+3.44%) | 
| 2022/01/21 199.995 | 195.76 | 189.50 | -6.25 (-3.19%) | 
| 2022/01/20 199.61 | 197.28 | 187.91 | -9.37 (-4.74%) | 
| 2022/01/19 210.83 | 207.76 | 197.11 | -10.64 (-5.12%) | 
| 2022/01/18 217.41 | 217.80 | 194.72 | -23.08 (-10.59%) | 
| 2021/10/04 188.85 | 190.95 | 185.80 | -5.14 (-2.69%) | 
| 2021/10/01 192.675 | 193.605 | 190.04 | -3.56 (-1.84%) | 
| 2021/09/30 195.78 | 196.44 | 193.63 | -2.81 (-1.43%) | 
| 2021/09/29 198.85 | 200.18 | 190.98 | -9.20 (-4.59%) | 
| 2021/07/19 188.50 | 188.835 | 197.97 | +9.13 (+4.83%) | 
| 2021/07/16 190.18 | 187.39 | 196.43 | +9.04 (+4.82%) | 
| 2021/06/18 193.04 | 193.95 | 204.25 | +10.30 (+5.31%) | 
| 2021/05/12 182.73 | 184.85 | 195.23 | +10.37 (+5.61%) | 
| 2021/03/04 167.25 | 174.16 | 188.51 | +14.34 (+8.23%) |