ニューヨーク タイムズ A NYT
41 勝/ 25 敗
買いシグナル 点灯中
過去5年間で66回中41回株価が上昇した(41勝/25敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.6%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/10
57.57 |
- | - |
- - |
2025/07/18
53.285 |
53.19 | 52.63 |
-0.55 (-1.05%) |
2025/06/17
53.82 |
53.79 | 55.275 |
+1.48 (+2.76%) |
2025/04/08
45.35 |
45.425 | 48.76 |
+3.33 (+7.34%) |
2025/04/07
45.87 |
46.75 | 48.49 |
+1.74 (+3.72%) |
2025/04/04
47.45 |
46.86 | 48.49 |
+1.63 (+3.47%) |
2025/02/05
49.215 |
49.595 | 50.41 |
+0.81 (+1.64%) |
2024/11/15
52.46 |
52.52 | 54.18 |
+1.65 (+3.16%) |
2024/11/05
53.27 |
54.865 | 55.205 |
+0.33 (+0.61%) |
2024/11/04
52.45 |
52.87 | 54.875 |
+2.00 (+3.79%) |
2024/10/23
54.445 |
54.375 | 55.89 |
+1.51 (+2.78%) |
2024/09/11
52.365 |
52.375 | 55.055 |
+2.67 (+5.11%) |
2024/09/10
52.695 |
52.57 | 55.485 |
+2.91 (+5.54%) |
2024/09/09
52.72 |
52.75 | 54.39 |
+1.64 (+3.10%) |
2024/09/06
52.99 |
53.175 | 53.545 |
+0.37 (+0.69%) |
2024/08/05
51.10 |
51.475 | 53.84 |
+2.36 (+4.59%) |
2024/04/17
41.595 |
41.855 | 43.32 |
+1.46 (+3.50%) |
2024/04/16
42.21 |
42.355 | 43.205 |
+0.85 (+2.00%) |
2024/04/15
42.22 |
42.42 | 43.15 |
+0.72 (+1.72%) |
2024/04/12
42.42 |
42.61 | 42.625 |
+0.01 (+0.03%) |
2024/02/09
43.91 |
44.12 | 43.85 |
-0.26 (-0.61%) |
2024/02/08
43.70 |
43.99 | 44.47 |
+0.47 (+1.09%) |
2024/02/07
44.95 |
44.68 | 44.16 |
-0.52 (-1.16%) |
2023/09/26
40.45 |
40.71 | 41.07 |
+0.35 (+0.88%) |
2023/09/20
41.54 |
41.50 | 40.565 |
-0.93 (-2.25%) |
2023/05/11
36.165 |
36.665 | 36.495 |
-0.17 (-0.46%) |
2023/05/10
36.15 |
35.965 | 36.71 |
+0.74 (+2.07%) |
2023/03/13
35.89 |
36.63 | 37.90 |
+1.26 (+3.46%) |
2023/03/10
36.48 |
36.25 | 36.86 |
+0.60 (+1.68%) |
2023/03/09
36.67 |
36.49 | 37.03 |
+0.53 (+1.47%) |
2023/03/08
37.515 |
37.65 | 36.51 |
-1.14 (-3.02%) |
2022/12/19
32.02 |
31.895 | 32.48 |
+0.58 (+1.83%) |
2022/12/16
32.42 |
32.44 | 33.045 |
+0.60 (+1.86%) |
2022/12/15
33.45 |
32.90 | 32.665 |
-0.23 (-0.71%) |
2022/09/26
27.925 |
28.39 | 29.53 |
+1.14 (+4.01%) |
2022/09/23
27.97 |
28.065 | 28.79 |
+0.72 (+2.58%) |
2022/09/22
28.70 |
28.54 | 28.61 |
+0.07 (+0.24%) |
2022/09/21
29.115 |
28.95 | 29.18 |
+0.23 (+0.79%) |
2022/06/14
28.76 |
29.13 | 28.245 |
-0.88 (-3.03%) |
2022/06/13
28.95 |
28.60 | 29.09 |
+0.48 (+1.71%) |
2022/05/09
33.50 |
33.81 | 33.27 |
-0.53 (-1.59%) |
2022/05/06
34.37 |
33.935 | 33.53 |
-0.40 (-1.19%) |
2022/05/05
35.87 |
35.42 | 32.72 |
-2.70 (-7.62%) |
2022/04/27
38.97 |
39.33 | 39.45 |
+0.12 (+0.30%) |
2022/04/26
39.16 |
39.29 | 38.84 |
-0.44 (-1.14%) |
2022/04/25
40.19 |
40.05 | 40.06 |
+0.01 (+0.02%) |
2022/04/22
40.48 |
39.92 | 38.31 |
-1.60 (-4.03%) |
2022/04/21
41.62 |
41.85 | 39.96 |
-1.89 (-4.51%) |
2022/01/10
42.59 |
42.55 | 41.65 |
-0.89 (-2.11%) |
2022/01/07
42.705 |
42.66 | 43.05 |
+0.39 (+0.91%) |
2021/12/10
44.93 |
45.085 | 45.61 |
+0.52 (+1.16%) |
2021/11/10
47.55 |
47.89 | 47.67 |
-0.21 (-0.45%) |
2021/11/09
48.98 |
48.74 | 48.39 |
-0.35 (-0.71%) |
2021/11/08
49.50 |
49.46 | 48.28 |
-1.17 (-2.38%) |
2021/11/05
50.14 |
49.94 | 47.855 |
-2.08 (-4.17%) |
2021/11/03
50.47 |
50.455 | 47.55 |
-2.90 (-5.75%) |
2021/06/16
40.11 |
39.79 | 42.62 |
+2.82 (+7.11%) |
2021/06/14
40.74 |
40.77 | 42.18 |
+1.40 (+3.45%) |
2021/05/05
43.16 |
43.22 | 42.595 |
-0.62 (-1.44%) |
2021/04/28
45.83 |
46.00 | 43.16 |
-2.84 (-6.17%) |
2021/04/27
46.50 |
46.50 | 44.87 |
-1.63 (-3.50%) |
2021/03/24
47.08 |
46.78 | 50.63 |
+3.85 (+8.23%) |
2020/10/28
40.345 |
40.30 | 41.44 |
+1.14 (+2.82%) |
2020/09/23
41.57 |
41.76 | 42.81 |
+1.05 (+2.51%) |
2020/09/18
41.815 |
41.90 | 41.54 |
-0.35 (-0.85%) |
2020/09/16
42.22 |
41.88 | 41.57 |
-0.31 (-0.74%) |
2020/09/15
42.015 |
42.15 | 42.695 |
+0.54 (+1.29%) |