フェラーリ RACE
65 勝/ 33 敗
買いシグナル 点灯中
          過去5年間で98回中65回株価が上昇した(65勝/33敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.5%です。
        
| シグナル 点灯 | 翌営業日 始値 | 5営業日 終値 | 5営業日 株価変動 | 
|---|---|---|---|
| 2025/09/10 473.62 | - | - | - - | 
| 2025/09/05 488.88 | 483.21 | - | - - | 
| 2025/09/03 494.365 | 495.82 | 473.62 | -22.19 (-4.47%) | 
| 2025/07/16 505.10 | 503.92 | 517.09 | +13.17 (+2.61%) | 
| 2025/07/10 497.86 | 493.76 | 506.37 | +12.61 (+2.55%) | 
| 2025/07/02 491.09 | 491.315 | 497.86 | +6.54 (+1.33%) | 
| 2025/05/08 481.265 | 488.46 | 495.165 | +6.70 (+1.37%) | 
| 2025/05/06 473.55 | 470.51 | 491.17 | +20.66 (+4.39%) | 
| 2025/05/05 466.455 | 470.08 | 486.605 | +16.52 (+3.51%) | 
| 2025/05/02 462.89 | 466.165 | 488.51 | +22.34 (+4.79%) | 
| 2025/05/01 459.965 | 465.46 | 481.265 | +15.80 (+3.39%) | 
| 2025/04/30 461.22 | 459.83 | 475.995 | +16.16 (+3.51%) | 
| 2025/04/29 462.77 | 452.24 | 473.55 | +21.31 (+4.71%) | 
| 2025/02/14 503.22 | 506.91 | 498.84 | -8.07 (-1.59%) | 
| 2025/02/13 490.67 | 505.84 | 503.92 | -1.91 (-0.37%) | 
| 2025/02/12 482.39 | 490.115 | 506.98 | +16.86 (+3.44%) | 
| 2025/02/11 475.17 | 477.995 | 500.62 | +22.62 (+4.73%) | 
| 2025/02/10 460.82 | 466.57 | 504.30 | +37.73 (+8.08%) | 
| 2025/02/06 461.565 | 453.035 | 490.67 | +37.63 (+8.30%) | 
| 2025/02/05 464.315 | 461.42 | 482.39 | +20.96 (+4.54%) | 
| 2024/11/01 476.95 | 479.74 | 454.665 | -25.07 (-5.22%) | 
| 2024/10/25 484.375 | 488.56 | 476.95 | -11.61 (-2.37%) | 
| 2024/10/21 480.225 | 478.81 | 490.555 | +11.74 (+2.45%) | 
| 2024/08/14 452.505 | 460.825 | 478.97 | +18.14 (+3.93%) | 
| 2024/08/12 422.555 | 423.51 | 463.26 | +39.75 (+9.38%) | 
| 2024/08/09 419.98 | 419.905 | 459.385 | +39.48 (+9.40%) | 
| 2024/08/08 420.45 | 420.30 | 453.89 | +33.58 (+7.99%) | 
| 2024/08/02 433.35 | 417.755 | 419.98 | +2.22 (+0.53%) | 
| 2024/07/10 434.675 | 433.65 | 421.01 | -12.63 (-2.91%) | 
| 2024/07/09 426.45 | 429.03 | 428.605 | -0.42 (-0.09%) | 
| 2024/07/08 427.46 | 429.39 | 428.305 | -1.08 (-0.25%) | 
| 2024/07/03 422.615 | 424.805 | 428.745 | +3.93 (+0.92%) | 
| 2024/07/01 410.08 | 406.52 | 426.45 | +19.93 (+4.90%) | 
| 2024/06/28 409.01 | 411.47 | 427.46 | +15.98 (+3.88%) | 
| 2024/06/21 413.535 | 421.86 | 409.01 | -12.85 (-3.04%) | 
| 2024/06/17 416.06 | 413.66 | 423.90 | +10.23 (+2.47%) | 
| 2024/02/07 380.88 | 380.85 | 382.065 | +1.21 (+0.31%) | 
| 2024/02/06 378.30 | 383.79 | 377.19 | -6.60 (-1.71%) | 
| 2024/02/05 371.97 | 375.47 | 386.59 | +11.11 (+2.96%) | 
| 2023/11/08 337.24 | 338.64 | 351.685 | +13.04 (+3.85%) | 
| 2023/11/07 333.16 | 339.52 | 353.67 | +14.15 (+4.16%) | 
| 2023/11/06 333.30 | 331.53 | 341.56 | +10.03 (+3.02%) | 
| 2023/11/02 323.29 | 329.71 | 335.88 | +6.17 (+1.87%) | 
| 2023/10/27 298.25 | 300.46 | 331.42 | +30.96 (+10.30%) | 
| 2023/10/20 301.685 | 300.76 | 298.25 | -2.50 (-0.83%) | 
| 2023/10/16 315.035 | 307.99 | 303.30 | -4.68 (-1.52%) | 
| 2022/11/15 215.27 | 214.27 | 216.21 | +1.93 (+0.90%) | 
| 2022/11/14 212.99 | 216.60 | 214.09 | -2.50 (-1.15%) | 
| 2022/11/11 216.89 | 215.72 | 215.83 | +0.11 (+0.05%) | 
| 2022/11/10 212.68 | 214.65 | 213.365 | -1.28 (-0.59%) | 
| 2022/11/08 204.46 | 202.14 | 215.27 | +13.13 (+6.49%) | 
| 2022/11/04 199.31 | 200.41 | 216.89 | +16.47 (+8.22%) | 
| 2022/10/31 196.67 | 200.79 | 199.87 | -0.91 (-0.45%) | 
| 2022/09/20 194.02 | 192.87 | 189.31 | -3.56 (-1.84%) | 
| 2022/08/04 215.89 | 212.10 | 215.33 | +3.23 (+1.52%) | 
| 2022/08/02 211.06 | 212.31 | 210.70 | -1.61 (-0.75%) | 
| 2022/08/01 213.03 | 211.05 | 213.58 | +2.53 (+1.19%) | 
| 2022/07/29 211.03 | 213.945 | 211.99 | -1.95 (-0.91%) | 
| 2022/07/28 207.49 | 209.40 | 215.89 | +6.48 (+3.09%) | 
| 2022/07/27 200.88 | 205.08 | 215.71 | +10.62 (+5.18%) | 
| 2022/07/19 199.02 | 195.80 | 195.74 | -0.06 (-0.03%) | 
| 2022/07/15 193.50 | 199.20 | 200.555 | +1.35 (+0.68%) | 
| 2022/07/14 188.80 | 191.31 | 202.04 | +10.72 (+5.60%) | 
| 2022/04/12 221.80 | 219.17 | 222.02 | +2.85 (+1.30%) | 
| 2022/04/06 220.58 | 221.44 | 223.57 | +2.12 (+0.96%) | 
| 2022/04/04 231.51 | 229.21 | 220.90 | -8.31 (-3.62%) | 
| 2022/01/04 268.97 | 268.565 | 254.53 | -14.03 (-5.22%) | 
| 2021/10/27 231.37 | 236.68 | 255.61 | +18.93 (+7.99%) | 
| 2021/10/22 222.91 | 236.23 | 239.54 | +3.31 (+1.40%) | 
| 2021/10/20 223.09 | 223.875 | 234.84 | +10.96 (+4.89%) | 
| 2021/10/18 222.34 | 224.69 | 230.02 | +5.33 (+2.37%) | 
| 2021/10/15 224.345 | 221.78 | 222.91 | +1.12 (+0.50%) | 
| 2021/07/30 218.19 | 216.26 | 219.29 | +3.03 (+1.40%) | 
| 2021/07/29 216.39 | 218.10 | 219.395 | +1.29 (+0.59%) | 
| 2021/07/28 212.40 | 214.00 | 211.86 | -2.13 (-0.99%) | 
| 2021/07/26 211.92 | 211.98 | 212.14 | +0.15 (+0.07%) | 
| 2021/07/16 206.74 | 204.39 | 212.025 | +7.63 (+3.73%) | 
| 2021/07/15 206.70 | 207.02 | 207.15 | +0.12 (+0.06%) | 
| 2021/07/13 209.68 | 209.92 | 204.115 | -5.80 (-2.76%) | 
| 2021/07/12 209.65 | 209.595 | 204.12 | -5.47 (-2.61%) | 
| 2021/07/07 207.37 | 204.75 | 210.58 | +5.83 (+2.84%) | 
| 2021/06/10 211.665 | 210.85 | 200.62 | -10.22 (-4.85%) | 
| 2021/06/04 217.06 | 218.49 | 211.15 | -7.34 (-3.35%) | 
| 2021/06/03 215.60 | 217.17 | 211.665 | -5.50 (-2.53%) | 
| 2021/06/02 214.32 | 214.34 | 212.28 | -2.06 (-0.96%) | 
| 2021/05/28 210.835 | 212.83 | 219.29 | +6.45 (+3.03%) | 
| 2021/05/27 210.00 | 209.68 | 217.06 | +7.37 (+3.51%) | 
| 2021/05/25 213.07 | 212.44 | 214.32 | +1.87 (+0.88%) | 
| 2021/04/23 215.785 | 216.62 | 213.48 | -3.14 (-1.44%) | 
| 2021/04/20 209.78 | 209.37 | 219.19 | +9.81 (+4.69%) | 
| 2021/04/16 212.27 | 209.03 | 218.055 | +9.02 (+4.31%) | 
| 2021/04/13 210.25 | 211.36 | 214.83 | +3.46 (+1.64%) | 
| 2021/04/12 211.99 | 210.53 | 209.78 | -0.75 (-0.35%) | 
| 2021/04/08 209.18 | 207.69 | 210.98 | +3.28 (+1.58%) | 
| 2021/04/06 209.21 | 207.44 | 210.25 | +2.81 (+1.35%) | 
| 2021/04/01 208.04 | 210.09 | 209.36 | -0.72 (-0.34%) | 
| 2021/03/30 208.73 | 208.905 | 208.87 | -0.03 (-0.01%) | 
| 2020/11/05 207.16 | 207.07 | 205.255 | -1.81 (-0.87%) | 
| 2020/11/04 201.81 | 205.67 | 209.39 | +3.71 (+1.80%) | 
| 2020/10/27 185.35 | 178.95 | 196.07 | +17.12 (+9.56%) |