リビアン オートモーティブ RIVN
35 勝/ 18 敗
買いシグナル 点灯中
          過去5年間で53回中35回株価が上昇した(35勝/18敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は7.2%です。
        
| シグナル 点灯 | 翌営業日 始値 | 5営業日 終値 | 5営業日 株価変動 | 
|---|---|---|---|
| 2025/09/10 13.91 | - | - | - - | 
| 2025/09/09 13.94 | 13.94 | - | - - | 
| 2025/09/05 14.20 | 14.22 | - | - - | 
| 2025/09/02 13.88 | 13.91 | 13.94 | +0.02 (+0.21%) | 
| 2025/07/18 13.68 | 13.90 | 14.00 | +0.09 (+0.71%) | 
| 2025/05/12 14.63 | 14.74 | 16.29 | +1.54 (+10.51%) | 
| 2025/05/08 13.69 | 13.69 | 15.31 | +1.62 (+11.83%) | 
| 2025/05/06 13.48 | 13.45 | 14.87 | +1.42 (+10.55%) | 
| 2025/05/05 13.55 | 13.395 | 14.63 | +1.23 (+9.21%) | 
| 2025/05/02 13.82 | 13.75 | 14.255 | +0.50 (+3.67%) | 
| 2025/05/01 13.755 | 14.05 | 13.69 | -0.36 (-2.56%) | 
| 2025/04/29 13.30 | 12.89 | 13.48 | +0.58 (+4.57%) | 
| 2025/04/28 13.185 | 13.17 | 13.55 | +0.38 (+2.88%) | 
| 2025/04/02 12.48 | 11.79 | 11.78 | -0.00 (-0.08%) | 
| 2024/12/16 15.36 | 15.345 | 13.84 | -1.50 (-9.80%) | 
| 2024/12/12 14.20 | 14.04 | 13.06 | -0.97 (-6.98%) | 
| 2024/12/11 13.75 | 13.72 | 13.04 | -0.68 (-4.95%) | 
| 2024/12/10 14.065 | 14.15 | 14.725 | +0.57 (+4.06%) | 
| 2024/12/09 14.46 | 14.45 | 15.36 | +0.91 (+6.29%) | 
| 2024/12/05 12.345 | 12.615 | 14.20 | +1.58 (+12.56%) | 
| 2024/11/29 12.24 | 12.25 | 13.01 | +0.75 (+6.20%) | 
| 2024/11/27 12.20 | 12.22 | 12.345 | +0.12 (+1.02%) | 
| 2024/06/26 14.745 | 13.92 | 14.645 | +0.72 (+5.20%) | 
| 2024/06/06 11.735 | 11.51 | 11.10 | -0.41 (-3.56%) | 
| 2024/06/05 11.45 | 11.27 | 11.795 | +0.52 (+4.65%) | 
| 2024/05/23 9.955 | 10.045 | 10.93 | +0.88 (+8.81%) | 
| 2024/05/21 10.055 | 10.03 | 10.23 | +0.20 (+1.99%) | 
| 2024/05/15 10.21 | 10.25 | 10.71 | +0.46 (+4.48%) | 
| 2023/12/26 23.60 | 23.765 | 20.305 | -3.46 (-14.55%) | 
| 2023/12/21 23.58 | 23.71 | 23.48 | -0.23 (-0.97%) | 
| 2023/12/19 24.33 | 24.09 | 23.735 | -0.35 (-1.47%) | 
| 2023/12/18 23.78 | 23.97 | 23.60 | -0.36 (-1.54%) | 
| 2023/12/14 22.43 | 22.775 | 23.58 | +0.80 (+3.53%) | 
| 2023/12/13 19.68 | 20.315 | 23.17 | +2.85 (+14.05%) | 
| 2023/12/11 18.95 | 18.865 | 23.78 | +4.91 (+26.05%) | 
| 2023/07/03 19.59 | 20.715 | 24.835 | +4.12 (+19.88%) | 
| 2023/06/12 13.98 | 14.21 | 15.695 | +1.48 (+10.45%) | 
| 2023/06/07 13.84 | 13.86 | 14.77 | +0.91 (+6.56%) | 
| 2023/06/05 14.335 | 14.185 | 13.98 | -0.20 (-1.44%) | 
| 2023/05/26 15.115 | 15.59 | 14.335 | -1.25 (-8.05%) | 
| 2023/05/23 14.205 | 13.91 | 14.75 | +0.83 (+6.03%) | 
| 2023/05/18 13.545 | 13.52 | 14.56 | +1.04 (+7.69%) | 
| 2023/02/22 19.005 | 18.91 | 15.77 | -3.14 (-16.60%) | 
| 2023/02/17 20.23 | 19.67 | 18.44 | -1.23 (-6.25%) | 
| 2022/10/31 34.96 | 36.195 | 31.31 | -4.88 (-13.49%) | 
| 2022/10/27 34.51 | 34.79 | 32.22 | -2.57 (-7.38%) | 
| 2022/09/13 38.75 | 38.20 | 35.74 | -2.46 (-6.43%) | 
| 2022/09/09 37.55 | 37.79 | 39.27 | +1.48 (+3.91%) | 
| 2022/08/09 36.70 | 38.20 | 38.24 | +0.03 (+0.10%) | 
| 2022/08/04 36.21 | 36.14 | 38.865 | +2.72 (+7.54%) | 
| 2022/08/03 36.59 | 35.92 | 37.40 | +1.47 (+4.12%) | 
| 2022/07/27 32.03 | 32.60 | 36.59 | +3.99 (+12.23%) | 
| 2022/07/22 32.47 | 32.66 | 34.31 | +1.65 (+5.05%) | 
| 2022/07/20 32.74 | 32.78 | 32.03 | -0.75 (-2.28%) | 
| 2022/07/13 30.755 | 30.62 | 32.74 | +2.12 (+6.92%) | 
| 2022/07/12 30.17 | 29.53 | 31.715 | +2.18 (+7.39%) |