レヴィティー RVTY
40 勝/ 27 敗
買いシグナル 点灯中
          過去5年間で67回中40回株価が上昇した(40勝/27敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.9%です。
        
| シグナル 点灯 | 翌営業日 始値 | 5営業日 終値 | 5営業日 株価変動 | 
|---|---|---|---|
| 2025/09/10 82.50 | - | - | - - | 
| 2025/09/03 83.37 | 81.795 | 82.50 | +0.70 (+0.86%) | 
| 2025/07/31 87.93 | 87.59 | 86.415 | -1.17 (-1.34%) | 
| 2025/07/21 90.76 | 91.18 | 95.03 | +3.84 (+4.22%) | 
| 2025/04/08 91.86 | 91.13 | 95.56 | +4.43 (+4.86%) | 
| 2025/04/07 96.17 | 98.15 | 97.65 | -0.50 (-0.50%) | 
| 2025/04/04 94.81 | 93.53 | 94.87 | +1.34 (+1.43%) | 
| 2025/04/03 100.695 | 99.00 | 93.01 | -5.98 (-6.05%) | 
| 2025/03/20 106.985 | 106.61 | 107.30 | +0.68 (+0.64%) | 
| 2025/02/12 111.26 | 111.27 | 114.65 | +3.38 (+3.03%) | 
| 2025/02/11 112.63 | 110.81 | 114.87 | +4.06 (+3.66%) | 
| 2025/02/10 114.85 | 113.83 | 111.65 | -2.17 (-1.91%) | 
| 2024/12/18 109.16 | 108.66 | 112.61 | +3.95 (+3.63%) | 
| 2024/11/18 109.47 | 108.275 | 114.71 | +6.43 (+5.94%) | 
| 2024/11/15 109.445 | 109.695 | 112.03 | +2.33 (+2.12%) | 
| 2024/10/24 116.14 | 116.43 | 118.58 | +2.14 (+1.84%) | 
| 2024/09/06 115.41 | 116.225 | 122.02 | +5.79 (+4.98%) | 
| 2024/07/02 102.02 | 102.245 | 106.79 | +4.54 (+4.44%) | 
| 2024/06/26 104.25 | 104.04 | 102.475 | -1.56 (-1.50%) | 
| 2024/06/25 104.64 | 104.20 | 102.02 | -2.18 (-2.09%) | 
| 2024/02/05 103.86 | 103.655 | 104.89 | +1.23 (+1.19%) | 
| 2023/11/01 82.50 | 84.03 | 85.20 | +1.17 (+1.39%) | 
| 2023/10/31 82.94 | 82.59 | 85.36 | +2.76 (+3.35%) | 
| 2023/10/30 82.11 | 82.80 | 85.555 | +2.75 (+3.32%) | 
| 2023/10/19 101.42 | 101.39 | 98.95 | -2.43 (-2.40%) | 
| 2023/10/18 101.60 | 101.89 | 99.73 | -2.15 (-2.11%) | 
| 2023/09/11 107.76 | 107.20 | 111.495 | +4.29 (+4.00%) | 
| 2023/09/08 106.79 | 107.185 | 113.47 | +6.28 (+5.86%) | 
| 2023/09/07 110.28 | 109.15 | 112.76 | +3.60 (+3.30%) | 
| 2023/08/16 114.77 | 115.41 | 116.21 | +0.79 (+0.69%) | 
| 2023/06/09 111.095 | 111.14 | 119.22 | +8.07 (+7.27%) | 
| 2023/05/15 115.23 | 114.015 | 120.23 | +6.21 (+5.45%) | 
| 2023/05/12 116.25 | 115.71 | 120.25 | +4.54 (+3.92%) | 
| 2023/05/11 118.35 | 117.42 | 119.20 | +1.78 (+1.51%) | 
| 2023/05/09 124.78 | 126.44 | 115.29 | -11.14 (-8.81%) | 
| 2023/04/25 127.48 | 125.93 | 128.63 | +2.69 (+2.14%) | 
| 2023/02/27 123.19 | 123.17 | 128.46 | +5.29 (+4.29%) | 
| 2023/02/24 125.12 | 126.64 | 131.27 | +4.63 (+3.65%) | 
| 2023/02/22 128.605 | 129.39 | 123.56 | -5.82 (-4.50%) | 
| 2023/02/21 128.32 | 128.385 | 124.56 | -3.82 (-2.97%) | 
| 2023/01/12 132.08 | 130.72 | 137.795 | +7.07 (+5.41%) | 
| 2023/01/09 133.91 | 134.39 | 132.46 | -1.92 (-1.43%) | 
| 2023/01/06 133.76 | 134.99 | 133.785 | -1.20 (-0.89%) | 
| 2022/09/27 117.88 | 118.48 | 128.31 | +9.82 (+8.29%) | 
| 2022/09/26 120.50 | 122.455 | 124.485 | +2.03 (+1.65%) | 
| 2022/09/23 122.295 | 122.61 | 120.30 | -2.31 (-1.88%) | 
| 2022/09/22 123.31 | 122.98 | 121.39 | -1.59 (-1.29%) | 
| 2022/08/23 141.23 | 141.975 | 136.35 | -5.62 (-3.96%) | 
| 2022/08/22 141.73 | 140.82 | 136.29 | -4.53 (-3.21%) | 
| 2022/06/13 137.95 | 137.99 | 135.69 | -2.30 (-1.66%) | 
| 2022/04/27 142.35 | 145.19 | 157.06 | +11.87 (+8.17%) | 
| 2022/04/26 142.65 | 143.425 | 153.21 | +9.78 (+6.82%) | 
| 2022/04/25 149.54 | 147.79 | 147.825 | +0.03 (+0.02%) | 
| 2022/04/22 152.42 | 150.19 | 146.425 | -3.76 (-2.50%) | 
| 2022/04/12 161.24 | 160.72 | 164.12 | +3.40 (+2.11%) | 
| 2022/03/14 162.29 | 164.765 | 180.55 | +15.78 (+9.58%) | 
| 2022/03/11 165.70 | 165.77 | 182.58 | +16.81 (+10.14%) | 
| 2021/09/30 173.28 | 173.39 | 171.08 | -2.30 (-1.33%) | 
| 2021/09/29 175.11 | 176.26 | 170.235 | -6.02 (-3.41%) | 
| 2021/09/28 173.85 | 175.685 | 170.11 | -5.57 (-3.17%) | 
| 2021/09/27 176.26 | 173.84 | 171.10 | -2.74 (-1.57%) | 
| 2021/05/04 127.84 | 132.115 | 139.47 | +7.35 (+5.56%) | 
| 2021/02/25 125.93 | 126.78 | 124.25 | -2.53 (-1.99%) | 
| 2021/02/24 128.72 | 128.11 | 126.37 | -1.74 (-1.35%) | 
| 2021/02/23 131.015 | 131.385 | 127.49 | -3.89 (-2.96%) | 
| 2021/02/22 129.68 | 127.38 | 129.71 | +2.33 (+1.82%) | 
| 2021/02/19 136.76 | 135.08 | 126.15 | -8.93 (-6.61%) | 
| 2021/02/03 139.69 | 139.975 | 147.23 | +7.25 (+5.18%) |