Tモバイル US TMUS
24 勝/ 12 敗
買いシグナル 点灯中
          過去3年間で36回中24回株価が上昇した(24勝/12敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.5%です。
        
| シグナル 点灯 | 翌営業日 始値 | 5営業日 終値 | 5営業日 株価変動 | 
|---|---|---|---|
| 2025/09/10 240.38 | - | - | - - | 
| 2025/09/09 242.69 | 241.89 | - | - - | 
| 2025/09/08 242.85 | 242.625 | - | - - | 
| 2025/06/18 220.95 | 221.525 | 231.44 | +9.91 (+4.47%) | 
| 2025/06/17 221.44 | 222.225 | 230.93 | +8.70 (+3.91%) | 
| 2025/06/13 228.09 | 228.26 | 226.97 | -1.28 (-0.56%) | 
| 2025/06/12 228.58 | 228.10 | 221.41 | -6.68 (-2.93%) | 
| 2025/06/11 230.86 | 231.82 | 220.95 | -10.87 (-4.68%) | 
| 2025/04/28 236.73 | 236.25 | 248.28 | +12.03 (+5.09%) | 
| 2025/04/25 232.71 | 232.89 | 248.99 | +16.10 (+6.91%) | 
| 2025/04/07 246.78 | 250.755 | 262.71 | +11.95 (+4.76%) | 
| 2025/04/04 247.925 | 243.695 | 258.60 | +14.90 (+6.11%) | 
| 2024/12/19 217.97 | 218.505 | 222.995 | +4.49 (+2.05%) | 
| 2024/12/18 220.67 | 219.925 | 223.69 | +3.76 (+1.71%) | 
| 2024/12/17 220.70 | 219.555 | 222.95 | +3.39 (+1.54%) | 
| 2024/12/09 228.86 | 235.375 | 229.42 | -5.95 (-2.53%) | 
| 2024/03/19 160.73 | 160.305 | 161.15 | +0.84 (+0.52%) | 
| 2023/08/24 133.31 | 133.15 | 136.25 | +3.09 (+2.32%) | 
| 2023/08/04 134.53 | 135.42 | 138.37 | +2.95 (+2.17%) | 
| 2023/08/03 135.36 | 135.77 | 137.78 | +2.00 (+1.48%) | 
| 2023/08/02 135.82 | 135.415 | 137.77 | +2.35 (+1.73%) | 
| 2023/06/07 126.58 | 127.91 | 128.045 | +0.13 (+0.10%) | 
| 2023/06/06 128.54 | 128.76 | 129.885 | +1.12 (+0.87%) | 
| 2023/06/02 131.21 | 131.685 | 131.365 | -0.31 (-0.24%) | 
| 2023/05/26 135.11 | 134.49 | 132.21 | -2.28 (-1.69%) | 
| 2023/05/25 135.78 | 135.54 | 131.21 | -4.32 (-3.19%) | 
| 2023/05/03 139.92 | 140.34 | 142.01 | +1.66 (+1.18%) | 
| 2023/05/02 140.33 | 140.75 | 142.08 | +1.33 (+0.94%) | 
| 2023/05/01 143.17 | 142.745 | 144.17 | +1.42 (+0.99%) | 
| 2023/04/28 143.87 | 144.41 | 143.58 | -0.82 (-0.57%) | 
| 2023/02/06 141.98 | 141.08 | 146.58 | +5.50 (+3.89%) | 
| 2022/12/13 140.61 | 141.34 | 140.33 | -1.00 (-0.71%) | 
| 2022/12/09 141.54 | 142.705 | 142.36 | -0.34 (-0.24%) | 
| 2022/12/08 143.78 | 143.355 | 140.25 | -3.10 (-2.16%) | 
| 2022/09/26 132.34 | 133.28 | 138.94 | +5.65 (+4.24%) | 
| 2022/09/23 132.34 | 131.66 | 134.16 | +2.50 (+1.89%) | 
| 2022/09/22 135.04 | 133.765 | 134.70 | +0.93 (+0.69%) | 
| 2022/09/21 136.79 | 136.35 | 135.53 | -0.81 (-0.60%) | 
| 2022/09/13 137.80 | 139.29 | 139.65 | +0.36 (+0.25%) |