トラクターサプライ TSCO
33 勝/ 19 敗
買いシグナル 点灯中
          過去5年間で52回中33回株価が上昇した(33勝/19敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.2%です。
        
| シグナル 点灯 | 翌営業日 始値 | 5営業日 終値 | 5営業日 株価変動 | 
|---|---|---|---|
| 2025/09/10 58.45 | - | - | - - | 
| 2025/06/02 47.87 | 47.98 | 50.48 | +2.50 (+5.21%) | 
| 2025/04/08 48.02 | 47.25 | 50.98 | +3.72 (+7.89%) | 
| 2025/04/07 49.34 | 50.67 | 52.185 | +1.51 (+2.98%) | 
| 2025/03/13 51.635 | 52.29 | 51.82 | -0.46 (-0.89%) | 
| 2025/03/12 52.35 | 52.245 | 52.79 | +0.54 (+1.04%) | 
| 2024/12/19 52.81 | 52.70 | 54.54 | +1.83 (+3.49%) | 
| 2024/12/18 53.05 | 53.11 | 55.48 | +2.36 (+4.46%) | 
| 2024/10/29 53.76 | 53.611 | 55.25 | +1.63 (+3.05%) | 
| 2024/10/28 54.01 | 53.486 | 54.09 | +0.60 (+1.12%) | 
| 2024/10/25 54.56 | 54.984 | 53.28 | -1.70 (-3.09%) | 
| 2024/10/24 54.93 | 54.995 | 53.10 | -1.89 (-3.44%) | 
| 2024/04/15 48.39 | 48.822 | 50.69 | +1.86 (+3.82%) | 
| 2024/04/12 49.00 | 49.566 | 50.56 | +0.99 (+2.00%) | 
| 2023/10/27 37.58 | 38.105 | 39.84 | +1.73 (+4.55%) | 
| 2023/10/26 37.77 | 37.634 | 39.03 | +1.39 (+3.70%) | 
| 2023/10/20 39.05 | 38.902 | 37.58 | -1.32 (-3.39%) | 
| 2023/10/12 39.35 | 39.015 | 40.46 | +1.44 (+3.70%) | 
| 2023/09/21 40.92 | 40.964 | 40.68 | -0.28 (-0.69%) | 
| 2023/09/20 41.51 | 41.11 | 40.62 | -0.49 (-1.19%) | 
| 2023/09/18 41.90 | 41.761 | 41.28 | -0.48 (-1.15%) | 
| 2023/08/24 42.32 | 42.58 | 43.68 | +1.09 (+2.58%) | 
| 2023/08/23 42.92 | 42.50 | 44.58 | +2.07 (+4.89%) | 
| 2023/07/17 42.16 | 42.024 | 42.91 | +0.88 (+2.10%) | 
| 2023/07/14 42.93 | 42.566 | 43.14 | +0.57 (+1.34%) | 
| 2023/05/25 42.77 | 42.007 | 42.24 | +0.23 (+0.55%) | 
| 2023/05/23 43.71 | 44.226 | 41.92 | -2.30 (-5.21%) | 
| 2023/05/19 44.82 | 45.173 | 42.30 | -2.87 (-6.36%) | 
| 2023/05/17 44.98 | 44.982 | 43.69 | -1.29 (-2.87%) | 
| 2023/05/16 45.26 | 45.096 | 43.71 | -1.38 (-3.07%) | 
| 2023/05/15 46.30 | 45.521 | 44.54 | -0.98 (-2.15%) | 
| 2023/03/01 45.15 | 45.016 | 45.67 | +0.65 (+1.45%) | 
| 2023/01/19 41.35 | 41.62 | 45.32 | +3.70 (+8.88%) | 
| 2022/12/16 42.09 | 42.449 | 43.41 | +0.96 (+2.26%) | 
| 2022/07/26 36.73 | 36.928 | 37.69 | +0.76 (+2.06%) | 
| 2022/05/24 34.12 | 33.754 | 38.12 | +4.36 (+12.93%) | 
| 2022/05/23 35.37 | 34.751 | 37.48 | +2.72 (+7.85%) | 
| 2022/05/20 36.00 | 35.942 | 38.49 | +2.54 (+7.08%) | 
| 2022/05/19 36.76 | 36.76 | 37.17 | +0.40 (+1.11%) | 
| 2022/05/18 36.33 | 35.953 | 35.36 | -0.59 (-1.65%) | 
| 2022/04/26 41.16 | 41.324 | 41.12 | -0.20 (-0.49%) | 
| 2022/04/22 41.32 | 41.002 | 40.32 | -0.68 (-1.66%) | 
| 2022/04/18 43.51 | 43.549 | 41.99 | -1.55 (-3.58%) | 
| 2022/02/24 39.08 | 39.045 | 42.93 | +3.88 (+9.94%) | 
| 2022/02/23 38.36 | 37.441 | 41.53 | +4.08 (+10.91%) | 
| 2022/02/22 40.09 | 40.064 | 41.02 | +0.95 (+2.38%) | 
| 2022/01/21 41.79 | 41.159 | 42.94 | +1.78 (+4.32%) | 
| 2022/01/20 42.00 | 41.981 | 41.93 | -0.05 (-0.12%) | 
| 2021/10/04 39.21 | 39.518 | 38.70 | -0.81 (-2.06%) | 
| 2021/06/18 34.25 | 34.55 | 36.02 | +1.46 (+4.25%) | 
| 2021/06/17 34.96 | 34.858 | 36.18 | +1.32 (+3.79%) | 
| 2021/05/19 36.12 | 36.078 | 36.60 | +0.52 (+1.44%) |