トラクターサプライ TSCO
33 勝/ 19 敗
買いシグナル 点灯中
過去5年間で52回中33回株価が上昇した(33勝/19敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.2%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/10
58.45 |
- | - |
- - |
2025/06/02
47.87 |
47.98 | 50.48 |
+2.50 (+5.21%) |
2025/04/08
48.02 |
47.25 | 50.98 |
+3.72 (+7.89%) |
2025/04/07
49.34 |
50.67 | 52.185 |
+1.51 (+2.98%) |
2025/03/13
51.635 |
52.29 | 51.82 |
-0.46 (-0.89%) |
2025/03/12
52.35 |
52.245 | 52.79 |
+0.54 (+1.04%) |
2024/12/19
52.81 |
52.70 | 54.54 |
+1.83 (+3.49%) |
2024/12/18
53.05 |
53.11 | 55.48 |
+2.36 (+4.46%) |
2024/10/29
53.76 |
53.611 | 55.25 |
+1.63 (+3.05%) |
2024/10/28
54.01 |
53.486 | 54.09 |
+0.60 (+1.12%) |
2024/10/25
54.56 |
54.984 | 53.28 |
-1.70 (-3.09%) |
2024/10/24
54.93 |
54.995 | 53.10 |
-1.89 (-3.44%) |
2024/04/15
48.39 |
48.822 | 50.69 |
+1.86 (+3.82%) |
2024/04/12
49.00 |
49.566 | 50.56 |
+0.99 (+2.00%) |
2023/10/27
37.58 |
38.105 | 39.84 |
+1.73 (+4.55%) |
2023/10/26
37.77 |
37.634 | 39.03 |
+1.39 (+3.70%) |
2023/10/20
39.05 |
38.902 | 37.58 |
-1.32 (-3.39%) |
2023/10/12
39.35 |
39.015 | 40.46 |
+1.44 (+3.70%) |
2023/09/21
40.92 |
40.964 | 40.68 |
-0.28 (-0.69%) |
2023/09/20
41.51 |
41.11 | 40.62 |
-0.49 (-1.19%) |
2023/09/18
41.90 |
41.761 | 41.28 |
-0.48 (-1.15%) |
2023/08/24
42.32 |
42.58 | 43.68 |
+1.09 (+2.58%) |
2023/08/23
42.92 |
42.50 | 44.58 |
+2.07 (+4.89%) |
2023/07/17
42.16 |
42.024 | 42.91 |
+0.88 (+2.10%) |
2023/07/14
42.93 |
42.566 | 43.14 |
+0.57 (+1.34%) |
2023/05/25
42.77 |
42.007 | 42.24 |
+0.23 (+0.55%) |
2023/05/23
43.71 |
44.226 | 41.92 |
-2.30 (-5.21%) |
2023/05/19
44.82 |
45.173 | 42.30 |
-2.87 (-6.36%) |
2023/05/17
44.98 |
44.982 | 43.69 |
-1.29 (-2.87%) |
2023/05/16
45.26 |
45.096 | 43.71 |
-1.38 (-3.07%) |
2023/05/15
46.30 |
45.521 | 44.54 |
-0.98 (-2.15%) |
2023/03/01
45.15 |
45.016 | 45.67 |
+0.65 (+1.45%) |
2023/01/19
41.35 |
41.62 | 45.32 |
+3.70 (+8.88%) |
2022/12/16
42.09 |
42.449 | 43.41 |
+0.96 (+2.26%) |
2022/07/26
36.73 |
36.928 | 37.69 |
+0.76 (+2.06%) |
2022/05/24
34.12 |
33.754 | 38.12 |
+4.36 (+12.93%) |
2022/05/23
35.37 |
34.751 | 37.48 |
+2.72 (+7.85%) |
2022/05/20
36.00 |
35.942 | 38.49 |
+2.54 (+7.08%) |
2022/05/19
36.76 |
36.76 | 37.17 |
+0.40 (+1.11%) |
2022/05/18
36.33 |
35.953 | 35.36 |
-0.59 (-1.65%) |
2022/04/26
41.16 |
41.324 | 41.12 |
-0.20 (-0.49%) |
2022/04/22
41.32 |
41.002 | 40.32 |
-0.68 (-1.66%) |
2022/04/18
43.51 |
43.549 | 41.99 |
-1.55 (-3.58%) |
2022/02/24
39.08 |
39.045 | 42.93 |
+3.88 (+9.94%) |
2022/02/23
38.36 |
37.441 | 41.53 |
+4.08 (+10.91%) |
2022/02/22
40.09 |
40.064 | 41.02 |
+0.95 (+2.38%) |
2022/01/21
41.79 |
41.159 | 42.94 |
+1.78 (+4.32%) |
2022/01/20
42.00 |
41.981 | 41.93 |
-0.05 (-0.12%) |
2021/10/04
39.21 |
39.518 | 38.70 |
-0.81 (-2.06%) |
2021/06/18
34.25 |
34.55 | 36.02 |
+1.46 (+4.25%) |
2021/06/17
34.96 |
34.858 | 36.18 |
+1.32 (+3.79%) |
2021/05/19
36.12 |
36.078 | 36.60 |
+0.52 (+1.44%) |