ユニオン パシフィック UNP
28 勝/ 14 敗
買いシグナル 点灯中
          過去3年間で42回中28回株価が上昇した(28勝/14敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.4%です。
        
| シグナル 点灯 | 翌営業日 始値 | 5営業日 終値 | 5営業日 株価変動 | 
|---|---|---|---|
| 2025/09/10 215.19 | - | - | - - | 
| 2025/09/09 216.04 | 215.00 | - | - - | 
| 2025/07/24 219.975 | 223.075 | 221.945 | -1.12 (-0.50%) | 
| 2025/04/08 208.36 | 206.62 | 220.04 | +13.41 (+6.49%) | 
| 2025/04/07 210.00 | 216.605 | 222.31 | +5.70 (+2.63%) | 
| 2025/04/04 213.18 | 210.77 | 218.50 | +7.72 (+3.66%) | 
| 2025/04/03 223.85 | 220.665 | 219.355 | -1.31 (-0.59%) | 
| 2025/03/13 234.60 | 236.33 | 234.70 | -1.63 (-0.68%) | 
| 2025/03/12 237.46 | 235.75 | 236.395 | +0.64 (+0.27%) | 
| 2025/03/11 237.79 | 236.69 | 236.99 | +0.30 (+0.12%) | 
| 2024/12/19 223.29 | 223.115 | 230.03 | +6.91 (+3.09%) | 
| 2024/12/18 224.49 | 224.605 | 230.31 | +5.70 (+2.54%) | 
| 2024/10/25 230.32 | 230.17 | 232.665 | +2.49 (+1.08%) | 
| 2024/10/24 230.78 | 231.135 | 232.155 | +1.02 (+0.44%) | 
| 2024/10/07 236.80 | 238.375 | 245.27 | +6.89 (+2.89%) | 
| 2024/10/04 238.71 | 237.72 | 242.30 | +4.58 (+1.92%) | 
| 2024/09/23 243.99 | 243.47 | 246.29 | +2.81 (+1.15%) | 
| 2024/05/29 225.84 | 226.14 | 227.39 | +1.25 (+0.55%) | 
| 2024/05/28 229.02 | 226.86 | 227.61 | +0.75 (+0.33%) | 
| 2024/04/17 229.23 | 229.78 | 231.89 | +2.10 (+0.91%) | 
| 2024/04/16 231.24 | 231.59 | 236.265 | +4.67 (+2.01%) | 
| 2024/04/15 233.96 | 234.00 | 234.48 | +0.47 (+0.20%) | 
| 2024/04/12 234.40 | 237.855 | 232.19 | -5.66 (-2.38%) | 
| 2024/04/11 236.13 | 234.41 | 229.85 | -4.56 (-1.94%) | 
| 2024/04/10 236.96 | 236.735 | 229.23 | -7.50 (-3.17%) | 
| 2024/03/19 242.62 | 243.105 | 240.75 | -2.35 (-0.96%) | 
| 2024/03/15 243.89 | 244.60 | 245.105 | +0.50 (+0.20%) | 
| 2023/09/27 202.37 | 202.695 | 202.15 | -0.54 (-0.26%) | 
| 2023/09/07 210.55 | 210.56 | 215.745 | +5.18 (+2.46%) | 
| 2023/09/06 212.86 | 212.32 | 212.10 | -0.21 (-0.10%) | 
| 2023/09/05 215.72 | 215.92 | 213.88 | -2.03 (-0.94%) | 
| 2023/05/24 191.92 | 191.44 | 195.725 | +4.28 (+2.23%) | 
| 2023/04/26 191.525 | 192.02 | 195.30 | +3.28 (+1.70%) | 
| 2023/02/22 191.38 | 192.665 | 207.96 | +15.29 (+7.93%) | 
| 2023/02/21 193.73 | 193.845 | 207.28 | +13.43 (+6.93%) | 
| 2023/01/25 200.095 | 197.755 | 207.85 | +10.09 (+5.10%) | 
| 2022/12/20 205.44 | 207.48 | 206.91 | -0.56 (-0.27%) | 
| 2022/12/19 206.415 | 206.575 | 210.33 | +3.75 (+1.81%) | 
| 2022/10/20 186.52 | 185.27 | 196.04 | +10.76 (+5.81%) | 
| 2022/09/27 197.23 | 198.325 | 205.33 | +7.00 (+3.53%) | 
| 2022/09/26 200.875 | 200.36 | 200.37 | +0.00 (+0.00%) | 
| 2022/09/23 204.11 | 202.61 | 195.01 | -7.60 (-3.75%) | 
| 2022/09/16 212.12 | 210.99 | 204.11 | -6.87 (-3.26%) | 
| 2022/09/14 217.91 | 222.295 | 211.93 | -10.36 (-4.66%) |