ビザ A V
38 勝/ 28 敗
買いシグナル 点灯中
過去5年間で66回中38回株価が上昇した(38勝/28敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.1%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/10
338.12 |
- | - |
- - |
2025/08/07
332.02 |
333.975 | 345.49 |
+11.51 (+3.44%) |
2025/08/05
337.17 |
338.15 | 336.795 |
-1.35 (-0.40%) |
2025/08/01
339.22 |
341.45 | 336.78 |
-4.67 (-1.36%) |
2025/06/20
338.60 |
338.09 | 348.885 |
+10.79 (+3.19%) |
2025/06/18
340.37 |
339.39 | 346.11 |
+6.72 (+1.98%) |
2025/06/13
352.98 |
355.95 | 343.72 |
-12.22 (-3.43%) |
2025/04/08
308.35 |
306.575 | 335.84 |
+29.26 (+9.54%) |
2025/04/07
312.38 |
322.89 | 335.24 |
+12.35 (+3.82%) |
2025/04/04
312.69 |
302.07 | 333.505 |
+31.43 (+10.40%) |
2025/03/13
328.60 |
327.09 | 339.22 |
+12.13 (+3.70%) |
2025/03/12
332.66 |
331.00 | 339.87 |
+8.87 (+2.67%) |
2025/03/11
332.13 |
335.64 | 334.57 |
-1.06 (-0.31%) |
2025/03/10
341.66 |
338.85 | 334.44 |
-4.41 (-1.30%) |
2025/01/13
306.70 |
309.135 | 323.47 |
+14.33 (+4.63%) |
2025/01/10
307.63 |
305.06 | 319.69 |
+14.62 (+4.79%) |
2024/07/25
253.865 |
256.02 | 265.91 |
+9.89 (+3.86%) |
2024/07/24
254.09 |
255.465 | 265.58 |
+10.11 (+3.95%) |
2024/07/01
263.16 |
263.18 | 265.36 |
+2.18 (+0.82%) |
2024/06/28
262.31 |
263.625 | 266.29 |
+2.66 (+1.01%) |
2024/06/27
266.60 |
267.385 | 270.22 |
+2.83 (+1.06%) |
2024/05/01
267.18 |
268.03 | 277.17 |
+9.14 (+3.41%) |
2024/04/30
268.685 |
268.305 | 276.53 |
+8.22 (+3.06%) |
2023/09/27
229.55 |
230.28 | 231.37 |
+1.09 (+0.47%) |
2023/09/26
229.68 |
229.93 | 228.80 |
-1.12 (-0.49%) |
2023/09/25
233.40 |
231.70 | 231.20 |
-0.50 (-0.21%) |
2023/09/22
234.92 |
235.33 | 230.06 |
-5.27 (-2.23%) |
2023/09/21
236.57 |
236.66 | 231.75 |
-4.90 (-2.07%) |
2023/05/24
222.275 |
222.11 | 226.49 |
+4.37 (+1.97%) |
2023/05/23
224.70 |
222.80 | 221.16 |
-1.64 (-0.73%) |
2023/02/22
220.025 |
221.155 | 218.34 |
-2.81 (-1.27%) |
2023/02/21
220.61 |
220.41 | 219.82 |
-0.59 (-0.26%) |
2022/09/27
177.99 |
177.14 | 185.68 |
+8.54 (+4.82%) |
2022/09/26
180.53 |
182.30 | 181.64 |
-0.66 (-0.36%) |
2022/09/23
184.10 |
182.84 | 177.83 |
-5.00 (-2.74%) |
2022/09/22
185.70 |
183.26 | 180.00 |
-3.25 (-1.77%) |
2022/09/21
187.05 |
186.59 | 179.13 |
-7.46 (-3.99%) |
2022/08/31
198.73 |
198.93 | 200.695 |
+1.76 (+0.88%) |
2022/08/30
201.35 |
201.00 | 200.40 |
-0.59 (-0.29%) |
2022/08/29
202.36 |
203.74 | 198.87 |
-4.87 (-2.39%) |
2022/08/26
202.92 |
201.26 | 197.92 |
-3.34 (-1.65%) |
2022/06/13
192.34 |
192.55 | 194.50 |
+1.94 (+1.01%) |
2022/05/10
193.46 |
193.315 | 204.00 |
+10.68 (+5.52%) |
2022/05/09
193.05 |
196.43 | 197.85 |
+1.41 (+0.72%) |
2022/04/26
201.295 |
217.37 | 208.56 |
-8.81 (-4.05%) |
2022/03/07
190.74 |
196.54 | 206.24 |
+9.70 (+4.93%) |
2022/03/04
200.25 |
199.99 | 200.36 |
+0.37 (+0.18%) |
2022/03/03
207.255 |
205.45 | 196.73 |
-8.71 (-4.24%) |
2022/03/02
208.46 |
210.28 | 197.97 |
-12.31 (-5.85%) |
2022/03/01
208.98 |
206.90 | 199.74 |
-7.15 (-3.46%) |
2022/01/25
202.01 |
204.40 | 232.11 |
+27.71 (+13.55%) |
2022/01/24
201.445 |
199.75 | 226.09 |
+26.34 (+13.18%) |
2022/01/21
205.96 |
202.44 | 228.09 |
+25.65 (+12.67%) |
2021/11/22
195.59 |
196.80 | 193.87 |
-2.93 (-1.48%) |
2021/10/29
211.67 |
213.49 | 216.73 |
+3.23 (+1.51%) |
2021/10/28
209.90 |
209.05 | 208.74 |
-0.31 (-0.14%) |
2021/10/27
215.77 |
219.33 | 208.00 |
-11.33 (-5.16%) |
2021/09/02
224.09 |
224.00 | 224.90 |
+0.90 (+0.40%) |
2021/08/12
231.78 |
232.06 | 231.55 |
-0.50 (-0.21%) |
2021/05/12
220.58 |
221.475 | 224.57 |
+3.09 (+1.39%) |
2021/01/27
194.75 |
199.55 | 201.35 |
+1.79 (+0.90%) |
2021/01/14
201.80 |
201.61 | 201.86 |
+0.25 (+0.12%) |
2020/10/30
181.65 |
184.52 | 198.54 |
+14.01 (+7.59%) |
2020/10/29
184.855 |
182.675 | 197.64 |
+14.96 (+8.19%) |
2020/10/28
180.85 |
183.03 | 193.79 |
+10.75 (+5.87%) |
2020/10/27
190.07 |
183.24 | 188.35 |
+5.10 (+2.78%) |
2020/10/26
193.03 |
193.01 | 184.625 |
-8.38 (-4.34%) |