ビザ A V
38 勝/ 28 敗
買いシグナル 点灯中
          過去5年間で66回中38回株価が上昇した(38勝/28敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.1%です。
        
| シグナル 点灯 | 翌営業日 始値 | 5営業日 終値 | 5営業日 株価変動 | 
|---|---|---|---|
| 2025/09/10 338.12 | - | - | - - | 
| 2025/08/07 332.02 | 333.975 | 345.49 | +11.51 (+3.44%) | 
| 2025/08/05 337.17 | 338.15 | 336.795 | -1.35 (-0.40%) | 
| 2025/08/01 339.22 | 341.45 | 336.78 | -4.67 (-1.36%) | 
| 2025/06/20 338.60 | 338.09 | 348.885 | +10.79 (+3.19%) | 
| 2025/06/18 340.37 | 339.39 | 346.11 | +6.72 (+1.98%) | 
| 2025/06/13 352.98 | 355.95 | 343.72 | -12.22 (-3.43%) | 
| 2025/04/08 308.35 | 306.575 | 335.84 | +29.26 (+9.54%) | 
| 2025/04/07 312.38 | 322.89 | 335.24 | +12.35 (+3.82%) | 
| 2025/04/04 312.69 | 302.07 | 333.505 | +31.43 (+10.40%) | 
| 2025/03/13 328.60 | 327.09 | 339.22 | +12.13 (+3.70%) | 
| 2025/03/12 332.66 | 331.00 | 339.87 | +8.87 (+2.67%) | 
| 2025/03/11 332.13 | 335.64 | 334.57 | -1.06 (-0.31%) | 
| 2025/03/10 341.66 | 338.85 | 334.44 | -4.41 (-1.30%) | 
| 2025/01/13 306.70 | 309.135 | 323.47 | +14.33 (+4.63%) | 
| 2025/01/10 307.63 | 305.06 | 319.69 | +14.62 (+4.79%) | 
| 2024/07/25 253.865 | 256.02 | 265.91 | +9.89 (+3.86%) | 
| 2024/07/24 254.09 | 255.465 | 265.58 | +10.11 (+3.95%) | 
| 2024/07/01 263.16 | 263.18 | 265.36 | +2.18 (+0.82%) | 
| 2024/06/28 262.31 | 263.625 | 266.29 | +2.66 (+1.01%) | 
| 2024/06/27 266.60 | 267.385 | 270.22 | +2.83 (+1.06%) | 
| 2024/05/01 267.18 | 268.03 | 277.17 | +9.14 (+3.41%) | 
| 2024/04/30 268.685 | 268.305 | 276.53 | +8.22 (+3.06%) | 
| 2023/09/27 229.55 | 230.28 | 231.37 | +1.09 (+0.47%) | 
| 2023/09/26 229.68 | 229.93 | 228.80 | -1.12 (-0.49%) | 
| 2023/09/25 233.40 | 231.70 | 231.20 | -0.50 (-0.21%) | 
| 2023/09/22 234.92 | 235.33 | 230.06 | -5.27 (-2.23%) | 
| 2023/09/21 236.57 | 236.66 | 231.75 | -4.90 (-2.07%) | 
| 2023/05/24 222.275 | 222.11 | 226.49 | +4.37 (+1.97%) | 
| 2023/05/23 224.70 | 222.80 | 221.16 | -1.64 (-0.73%) | 
| 2023/02/22 220.025 | 221.155 | 218.34 | -2.81 (-1.27%) | 
| 2023/02/21 220.61 | 220.41 | 219.82 | -0.59 (-0.26%) | 
| 2022/09/27 177.99 | 177.14 | 185.68 | +8.54 (+4.82%) | 
| 2022/09/26 180.53 | 182.30 | 181.64 | -0.66 (-0.36%) | 
| 2022/09/23 184.10 | 182.84 | 177.83 | -5.00 (-2.74%) | 
| 2022/09/22 185.70 | 183.26 | 180.00 | -3.25 (-1.77%) | 
| 2022/09/21 187.05 | 186.59 | 179.13 | -7.46 (-3.99%) | 
| 2022/08/31 198.73 | 198.93 | 200.695 | +1.76 (+0.88%) | 
| 2022/08/30 201.35 | 201.00 | 200.40 | -0.59 (-0.29%) | 
| 2022/08/29 202.36 | 203.74 | 198.87 | -4.87 (-2.39%) | 
| 2022/08/26 202.92 | 201.26 | 197.92 | -3.34 (-1.65%) | 
| 2022/06/13 192.34 | 192.55 | 194.50 | +1.94 (+1.01%) | 
| 2022/05/10 193.46 | 193.315 | 204.00 | +10.68 (+5.52%) | 
| 2022/05/09 193.05 | 196.43 | 197.85 | +1.41 (+0.72%) | 
| 2022/04/26 201.295 | 217.37 | 208.56 | -8.81 (-4.05%) | 
| 2022/03/07 190.74 | 196.54 | 206.24 | +9.70 (+4.93%) | 
| 2022/03/04 200.25 | 199.99 | 200.36 | +0.37 (+0.18%) | 
| 2022/03/03 207.255 | 205.45 | 196.73 | -8.71 (-4.24%) | 
| 2022/03/02 208.46 | 210.28 | 197.97 | -12.31 (-5.85%) | 
| 2022/03/01 208.98 | 206.90 | 199.74 | -7.15 (-3.46%) | 
| 2022/01/25 202.01 | 204.40 | 232.11 | +27.71 (+13.55%) | 
| 2022/01/24 201.445 | 199.75 | 226.09 | +26.34 (+13.18%) | 
| 2022/01/21 205.96 | 202.44 | 228.09 | +25.65 (+12.67%) | 
| 2021/11/22 195.59 | 196.80 | 193.87 | -2.93 (-1.48%) | 
| 2021/10/29 211.67 | 213.49 | 216.73 | +3.23 (+1.51%) | 
| 2021/10/28 209.90 | 209.05 | 208.74 | -0.31 (-0.14%) | 
| 2021/10/27 215.77 | 219.33 | 208.00 | -11.33 (-5.16%) | 
| 2021/09/02 224.09 | 224.00 | 224.90 | +0.90 (+0.40%) | 
| 2021/08/12 231.78 | 232.06 | 231.55 | -0.50 (-0.21%) | 
| 2021/05/12 220.58 | 221.475 | 224.57 | +3.09 (+1.39%) | 
| 2021/01/27 194.75 | 199.55 | 201.35 | +1.79 (+0.90%) | 
| 2021/01/14 201.80 | 201.61 | 201.86 | +0.25 (+0.12%) | 
| 2020/10/30 181.65 | 184.52 | 198.54 | +14.01 (+7.59%) | 
| 2020/10/29 184.855 | 182.675 | 197.64 | +14.96 (+8.19%) | 
| 2020/10/28 180.85 | 183.03 | 193.79 | +10.75 (+5.87%) | 
| 2020/10/27 190.07 | 183.24 | 188.35 | +5.10 (+2.78%) | 
| 2020/10/26 193.03 | 193.01 | 184.625 | -8.38 (-4.34%) |