ウェースト コネクションズ WCN
39 勝/ 21 敗
買いシグナル 点灯中
          過去5年間で60回中39回株価が上昇した(39勝/21敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.4%です。
        
| シグナル 点灯 | 翌営業日 始値 | 5営業日 終値 | 5営業日 株価変動 | 
|---|---|---|---|
| 2025/09/10 176.21 | - | - | - - | 
| 2025/09/09 177.60 | 177.20 | - | - - | 
| 2025/09/08 178.41 | 177.91 | - | - - | 
| 2025/08/25 182.37 | 182.05 | 182.69 | +0.63 (+0.35%) | 
| 2025/07/03 180.68 | 180.925 | 183.43 | +2.50 (+1.38%) | 
| 2025/07/02 178.06 | 179.595 | 182.01 | +2.41 (+1.34%) | 
| 2025/05/14 186.14 | 187.315 | 195.87 | +8.55 (+4.56%) | 
| 2025/05/13 185.77 | 186.355 | 196.03 | +9.67 (+5.19%) | 
| 2025/05/12 186.59 | 186.865 | 193.35 | +6.48 (+3.47%) | 
| 2025/03/12 183.18 | 182.46 | 190.73 | +8.26 (+4.53%) | 
| 2025/03/11 184.12 | 184.65 | 187.57 | +2.91 (+1.58%) | 
| 2025/03/06 185.89 | 184.245 | 183.18 | -1.06 (-0.57%) | 
| 2024/12/18 174.68 | 174.84 | 171.91 | -2.93 (-1.67%) | 
| 2024/12/17 176.24 | 176.26 | 172.92 | -3.34 (-1.89%) | 
| 2024/12/16 178.12 | 177.585 | 172.04 | -5.54 (-3.12%) | 
| 2024/12/13 179.67 | 180.38 | 174.25 | -6.12 (-3.39%) | 
| 2024/09/19 179.27 | 178.38 | 178.565 | +0.18 (+0.10%) | 
| 2024/09/18 177.85 | 180.09 | 180.46 | +0.37 (+0.20%) | 
| 2024/09/17 181.40 | 180.805 | 179.385 | -1.42 (-0.78%) | 
| 2024/05/29 160.525 | 160.88 | 168.51 | +7.62 (+4.74%) | 
| 2024/04/30 162.17 | 162.015 | 165.50 | +3.48 (+2.15%) | 
| 2024/04/16 164.62 | 164.955 | 166.05 | +1.09 (+0.66%) | 
| 2024/04/15 165.79 | 166.155 | 166.26 | +0.10 (+0.06%) | 
| 2023/10/27 128.02 | 128.68 | 133.19 | +4.50 (+3.50%) | 
| 2023/10/26 127.89 | 128.21 | 132.74 | +4.53 (+3.53%) | 
| 2023/10/02 132.575 | 131.81 | 137.57 | +5.75 (+4.36%) | 
| 2023/09/29 134.24 | 133.87 | 136.01 | +2.13 (+1.59%) | 
| 2023/08/17 137.46 | 137.10 | 136.44 | -0.65 (-0.48%) | 
| 2023/08/15 138.35 | 138.90 | 137.16 | -1.74 (-1.25%) | 
| 2023/03/10 131.04 | 131.09 | 134.345 | +3.25 (+2.48%) | 
| 2023/03/09 132.37 | 132.34 | 136.08 | +3.74 (+2.82%) | 
| 2023/01/19 127.40 | 127.035 | 130.735 | +3.70 (+2.91%) | 
| 2023/01/18 128.21 | 128.26 | 131.62 | +3.36 (+2.61%) | 
| 2022/12/20 132.59 | 133.16 | 132.49 | -0.66 (-0.50%) | 
| 2022/12/19 133.36 | 133.265 | 133.95 | +0.68 (+0.51%) | 
| 2022/12/16 134.50 | 134.53 | 133.41 | -1.12 (-0.83%) | 
| 2022/12/15 137.38 | 136.13 | 132.16 | -3.96 (-2.91%) | 
| 2022/10/10 129.30 | 128.95 | 128.10 | -0.84 (-0.65%) | 
| 2022/10/07 130.08 | 130.39 | 124.56 | -5.82 (-4.47%) | 
| 2022/09/30 135.12 | 136.40 | 130.08 | -6.31 (-4.63%) | 
| 2022/06/17 114.805 | 116.33 | 123.055 | +6.72 (+5.78%) | 
| 2022/06/16 114.955 | 115.39 | 122.725 | +7.33 (+6.35%) | 
| 2022/06/14 117.31 | 118.05 | 118.41 | +0.35 (+0.30%) | 
| 2022/06/13 119.47 | 119.25 | 117.20 | -2.04 (-1.71%) | 
| 2022/05/10 123.37 | 123.765 | 127.31 | +3.54 (+2.86%) | 
| 2022/05/09 122.87 | 124.50 | 126.79 | +2.29 (+1.83%) | 
| 2022/05/06 126.71 | 126.06 | 125.86 | -0.20 (-0.15%) | 
| 2022/05/05 127.47 | 125.70 | 122.79 | -2.90 (-2.31%) | 
| 2022/05/04 131.145 | 130.61 | 122.68 | -7.93 (-6.07%) | 
| 2022/05/02 134.64 | 134.945 | 122.87 | -12.07 (-8.94%) | 
| 2022/02/14 119.38 | 120.08 | 120.665 | +0.58 (+0.48%) | 
| 2021/12/20 128.52 | 129.155 | 134.86 | +5.70 (+4.41%) | 
| 2021/12/01 132.345 | 132.80 | 133.87 | +1.06 (+0.80%) | 
| 2021/10/04 124.36 | 124.405 | 128.02 | +3.61 (+2.90%) | 
| 2021/09/28 126.83 | 126.91 | 124.78 | -2.12 (-1.67%) | 
| 2021/06/18 118.20 | 118.77 | 120.235 | +1.46 (+1.23%) | 
| 2021/01/29 98.47 | 98.66 | 98.99 | +0.32 (+0.33%) | 
| 2021/01/28 99.62 | 98.54 | 98.82 | +0.27 (+0.28%) | 
| 2021/01/27 99.37 | 99.31 | 99.07 | -0.24 (-0.24%) | 
| 2020/12/03 101.225 | 101.47 | 101.885 | +0.41 (+0.40%) | 
| 2020/12/02 101.64 | 101.67 | 102.07 | +0.39 (+0.39%) | 
| 2020/10/29 98.98 | 98.70 | 105.94 | +7.23 (+7.33%) | 
| 2020/10/28 98.90 | 99.78 | 103.01 | +3.23 (+3.23%) |