ウェルズ ファーゴ WFC
63 勝/ 22 敗
買いシグナル 点灯中
          過去5年間で85回中63回株価が上昇した(63勝/22敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.5%です。
        
| シグナル 点灯 | 翌営業日 始値 | 5営業日 終値 | 5営業日 株価変動 | 
|---|---|---|---|
| 2025/09/10 80.30 | - | - | - - | 
| 2025/09/03 80.55 | 80.75 | 80.30 | -0.45 (-0.55%) | 
| 2025/05/20 75.52 | 74.94 | 73.72 | -1.21 (-1.62%) | 
| 2025/05/19 76.06 | 75.48 | 73.98 | -1.50 (-1.98%) | 
| 2025/05/15 75.59 | 75.74 | 73.35 | -2.39 (-3.15%) | 
| 2025/05/13 75.98 | 76.24 | 75.52 | -0.71 (-0.94%) | 
| 2025/05/12 74.90 | 75.44 | 76.06 | +0.62 (+0.82%) | 
| 2025/05/08 73.31 | 73.16 | 75.59 | +2.43 (+3.32%) | 
| 2025/05/05 73.775 | 73.14 | 74.90 | +1.76 (+2.40%) | 
| 2025/01/24 77.33 | 77.21 | 78.82 | +1.60 (+2.08%) | 
| 2025/01/22 77.54 | 77.82 | 78.39 | +0.57 (+0.73%) | 
| 2025/01/17 77.11 | 77.625 | 77.95 | +0.32 (+0.41%) | 
| 2024/10/16 63.85 | 64.345 | 64.56 | +0.21 (+0.33%) | 
| 2024/10/15 63.05 | 63.20 | 64.795 | +1.59 (+2.52%) | 
| 2024/10/14 62.16 | 62.91 | 64.035 | +1.12 (+1.78%) | 
| 2024/10/11 60.96 | 61.39 | 64.365 | +2.97 (+4.84%) | 
| 2024/10/09 57.54 | 57.675 | 63.85 | +6.17 (+10.70%) | 
| 2024/10/07 57.17 | 58.28 | 62.16 | +3.87 (+6.65%) | 
| 2024/10/04 56.95 | 57.225 | 60.96 | +3.73 (+6.52%) | 
| 2024/07/26 60.415 | 60.83 | 53.22 | -7.60 (-12.51%) | 
| 2024/07/24 59.455 | 59.54 | 59.31 | -0.22 (-0.38%) | 
| 2024/07/18 59.235 | 59.315 | 59.69 | +0.37 (+0.63%) | 
| 2024/07/17 60.94 | 60.49 | 59.455 | -1.03 (-1.71%) | 
| 2024/07/11 60.15 | 56.21 | 59.235 | +3.02 (+5.38%) | 
| 2024/07/09 59.88 | 59.55 | 60.245 | +0.69 (+1.16%) | 
| 2024/07/03 60.54 | 60.50 | 60.15 | -0.35 (-0.57%) | 
| 2023/12/01 45.03 | 44.64 | 46.09 | +1.45 (+3.24%) | 
| 2023/11/29 43.77 | 43.84 | 44.495 | +0.65 (+1.49%) | 
| 2023/11/24 42.895 | 42.62 | 45.03 | +2.41 (+5.65%) | 
| 2023/11/21 42.61 | 42.80 | 43.77 | +0.97 (+2.26%) | 
| 2023/11/17 42.97 | 42.83 | 43.03 | +0.20 (+0.46%) | 
| 2023/11/16 42.53 | 42.79 | 42.895 | +0.10 (+0.24%) | 
| 2023/11/14 42.09 | 42.135 | 42.61 | +0.47 (+1.12%) | 
| 2023/09/19 43.22 | 43.43 | 40.65 | -2.78 (-6.40%) | 
| 2023/06/29 42.44 | 43.01 | 42.775 | -0.23 (-0.54%) | 
| 2023/06/22 41.07 | 40.42 | 42.44 | +2.01 (+4.99%) | 
| 2023/06/15 42.37 | 42.53 | 40.61 | -1.92 (-4.51%) | 
| 2023/06/09 42.125 | 42.11 | 42.21 | +0.10 (+0.23%) | 
| 2023/06/06 41.26 | 41.22 | 42.64 | +1.42 (+3.44%) | 
| 2023/06/02 41.245 | 41.24 | 42.125 | +0.88 (+2.14%) | 
| 2023/05/24 40.86 | 40.675 | 40.07 | -0.60 (-1.48%) | 
| 2023/05/10 38.29 | 37.63 | 40.45 | +2.82 (+7.49%) | 
| 2023/02/03 47.58 | 47.25 | 47.51 | +0.25 (+0.55%) | 
| 2023/02/01 47.335 | 47.315 | 48.25 | +0.93 (+1.97%) | 
| 2023/01/31 46.85 | 46.655 | 48.14 | +1.48 (+3.18%) | 
| 2023/01/27 46.11 | 45.87 | 47.58 | +1.71 (+3.72%) | 
| 2023/01/25 45.34 | 45.66 | 47.335 | +1.67 (+3.66%) | 
| 2022/10/31 45.98 | 46.63 | 47.14 | +0.50 (+1.09%) | 
| 2022/10/28 46.36 | 46.105 | 46.80 | +0.69 (+1.50%) | 
| 2022/10/27 45.68 | 45.84 | 45.53 | -0.31 (-0.67%) | 
| 2022/10/25 45.40 | 45.71 | 46.92 | +1.21 (+2.64%) | 
| 2022/10/24 45.21 | 44.74 | 45.98 | +1.23 (+2.77%) | 
| 2022/10/21 44.85 | 44.97 | 46.36 | +1.39 (+3.09%) | 
| 2022/10/20 43.64 | 43.63 | 45.68 | +2.04 (+4.69%) | 
| 2022/08/17 46.16 | 46.025 | 44.64 | -1.38 (-3.00%) | 
| 2022/08/16 46.08 | 45.59 | 44.345 | -1.24 (-2.73%) | 
| 2022/08/15 45.73 | 45.565 | 44.45 | -1.11 (-2.44%) | 
| 2022/08/08 43.18 | 43.34 | 45.73 | +2.38 (+5.51%) | 
| 2022/08/03 43.89 | 43.52 | 44.32 | +0.79 (+1.83%) | 
| 2022/08/02 42.895 | 43.38 | 43.40 | +0.01 (+0.04%) | 
| 2022/07/29 43.89 | 43.46 | 43.76 | +0.29 (+0.69%) | 
| 2022/07/28 43.31 | 43.37 | 42.75 | -0.61 (-1.42%) | 
| 2022/07/26 42.89 | 43.04 | 42.895 | -0.14 (-0.33%) | 
| 2022/01/11 56.10 | 56.46 | 55.58 | -0.88 (-1.55%) | 
| 2022/01/10 55.34 | 55.58 | 56.69 | +1.10 (+1.99%) | 
| 2022/01/06 53.65 | 53.89 | 56.09 | +2.20 (+4.08%) | 
| 2022/01/05 52.31 | 53.15 | 56.42 | +3.27 (+6.15%) | 
| 2022/01/04 52.775 | 53.06 | 56.10 | +3.03 (+5.72%) | 
| 2021/10/18 49.42 | 49.64 | 50.65 | +1.00 (+2.03%) | 
| 2021/10/15 48.36 | 48.20 | 50.665 | +2.46 (+5.11%) | 
| 2021/10/11 47.28 | 47.295 | 49.42 | +2.12 (+4.49%) | 
| 2021/10/04 47.01 | 47.50 | 47.28 | -0.21 (-0.46%) | 
| 2021/10/01 47.01 | 47.01 | 48.00 | +0.99 (+2.10%) | 
| 2021/09/28 45.91 | 46.44 | 47.95 | +1.51 (+3.25%) | 
| 2021/09/27 47.56 | 46.59 | 47.01 | +0.41 (+0.90%) | 
| 2021/09/23 47.805 | 47.82 | 46.42 | -1.39 (-2.92%) | 
| 2021/08/09 48.65 | 48.73 | 49.42 | +0.69 (+1.41%) | 
| 2021/08/06 48.77 | 48.65 | 50.38 | +1.73 (+3.55%) | 
| 2021/08/04 46.125 | 46.20 | 50.66 | +4.45 (+9.65%) | 
| 2021/08/03 46.83 | 46.22 | 49.64 | +3.42 (+7.39%) | 
| 2021/08/02 45.735 | 46.16 | 48.65 | +2.49 (+5.39%) | 
| 2020/11/25 28.595 | 28.57 | 29.145 | +0.57 (+2.01%) | 
| 2020/11/23 26.30 | 27.45 | 28.055 | +0.60 (+2.20%) | 
| 2020/11/20 25.49 | 25.99 | 27.385 | +1.39 (+5.36%) | 
| 2020/11/18 25.075 | 25.18 | 28.595 | +3.41 (+13.56%) | 
| 2020/11/17 25.045 | 25.15 | 28.605 | +3.45 (+13.73%) |