ボーイング BA
47 勝/ 33 敗
買いシグナル 点灯中
過去5年間で80回中47回株価が上昇した(47勝/33敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.4%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/11
219.99 |
- | - |
- - |
2025/04/07
139.00 |
146.295 | 159.34 |
+13.04 (+8.91%) |
2025/04/04
136.635 |
132.13 | 156.815 |
+24.68 (+18.68%) |
2025/03/10
148.05 |
148.055 | 161.83 |
+13.77 (+9.30%) |
2025/03/07
154.195 |
150.05 | 161.735 |
+11.68 (+7.78%) |
2025/03/06
158.47 |
157.525 | 159.265 |
+1.73 (+1.10%) |
2025/03/05
163.29 |
161.00 | 158.89 |
-2.11 (-1.31%) |
2025/03/04
158.89 |
160.055 | 153.97 |
-6.08 (-3.80%) |
2025/03/03
170.13 |
167.365 | 148.05 |
-19.31 (-11.54%) |
2024/11/14
138.13 |
138.14 | 143.46 |
+5.32 (+3.85%) |
2024/11/13
139.95 |
140.81 | 146.11 |
+5.30 (+3.76%) |
2024/11/12
145.21 |
145.20 | 145.58 |
+0.38 (+0.26%) |
2024/10/10
146.64 |
146.43 | 155.365 |
+8.93 (+6.10%) |
2024/09/06
157.76 |
162.20 | 156.92 |
-5.28 (-3.25%) |
2024/09/03
161.02 |
160.755 | 160.18 |
-0.57 (-0.35%) |
2024/08/07
163.33 |
164.67 | 168.46 |
+3.79 (+2.30%) |
2024/08/06
165.055 |
166.975 | 168.825 |
+1.84 (+1.10%) |
2024/08/05
167.02 |
168.11 | 164.17 |
-3.94 (-2.34%) |
2024/08/02
169.95 |
162.755 | 167.96 |
+5.20 (+3.19%) |
2024/04/15
167.845 |
168.35 | 170.625 |
+2.27 (+1.35%) |
2024/04/12
169.52 |
170.88 | 169.88 |
-1.00 (-0.58%) |
2024/04/11
173.38 |
172.49 | 170.23 |
-2.26 (-1.31%) |
2024/04/10
174.61 |
174.20 | 170.19 |
-4.00 (-2.30%) |
2024/03/14
181.01 |
181.13 | 187.745 |
+6.61 (+3.65%) |
2024/03/13
182.435 |
181.98 | 187.815 |
+5.83 (+3.20%) |
2024/03/12
184.29 |
183.01 | 181.15 |
-1.85 (-1.01%) |
2024/03/11
192.56 |
188.44 | 179.84 |
-8.59 (-4.56%) |
2024/01/16
200.495 |
202.05 | 211.46 |
+9.40 (+4.65%) |
2024/01/12
217.69 |
210.89 | 214.95 |
+4.06 (+1.92%) |
2024/01/11
222.62 |
219.925 | 215.12 |
-4.80 (-2.18%) |
2024/01/10
227.84 |
227.78 | 211.56 |
-16.22 (-7.12%) |
2024/01/09
225.73 |
227.18 | 203.06 |
-24.12 (-10.61%) |
2024/01/08
229.04 |
225.47 | 200.495 |
-24.97 (-11.07%) |
2023/09/11
210.92 |
209.77 | 205.07 |
-4.70 (-2.24%) |
2023/09/08
211.25 |
213.77 | 208.03 |
-5.74 (-2.68%) |
2023/08/24
217.32 |
219.055 | 224.04 |
+4.98 (+2.27%) |
2023/05/04
197.02 |
198.04 | 201.88 |
+3.84 (+1.93%) |
2023/02/24
198.13 |
199.91 | 215.13 |
+15.21 (+7.61%) |
2022/09/27
127.54 |
127.90 | 133.52 |
+5.62 (+4.39%) |
2022/09/26
127.40 |
129.53 | 126.025 |
-3.50 (-2.70%) |
2022/09/23
131.26 |
129.63 | 121.19 |
-8.43 (-6.51%) |
2022/09/16
144.34 |
142.49 | 131.26 |
-11.23 (-7.88%) |
2022/09/13
147.28 |
146.99 | 145.945 |
-1.04 (-0.71%) |
2022/09/02
151.84 |
152.51 | 158.74 |
+6.23 (+4.08%) |
2022/09/01
153.69 |
155.22 | 157.64 |
+2.41 (+1.55%) |
2022/05/09
133.29 |
136.77 | 124.085 |
-12.68 (-9.27%) |
2022/05/02
148.61 |
149.13 | 133.29 |
-15.84 (-10.62%) |
2022/04/29
148.90 |
147.98 | 148.92 |
+0.93 (+0.63%) |
2022/04/28
154.25 |
153.18 | 150.47 |
-2.71 (-1.76%) |
2022/04/27
154.455 |
156.58 | 156.93 |
+0.34 (+0.22%) |
2022/04/26
166.93 |
160.67 | 153.66 |
-7.00 (-4.36%) |
2022/03/07
169.10 |
179.46 | 179.94 |
+0.47 (+0.26%) |
2022/03/04
180.82 |
181.43 | 175.53 |
-5.90 (-3.25%) |
2022/03/03
188.835 |
187.48 | 176.34 |
-11.13 (-5.94%) |
2022/01/27
189.75 |
188.71 | 206.29 |
+17.57 (+9.31%) |
2021/12/01
188.07 |
196.665 | 211.03 |
+14.36 (+7.30%) |
2021/11/29
198.39 |
196.02 | 205.84 |
+9.81 (+5.00%) |
2021/11/26
199.05 |
201.77 | 198.49 |
-3.28 (-1.62%) |
2021/10/27
206.53 |
206.10 | 213.40 |
+7.30 (+3.54%) |
2021/10/26
209.84 |
212.695 | 212.75 |
+0.05 (+0.02%) |
2021/08/20
212.69 |
215.55 | 221.75 |
+6.19 (+2.87%) |
2021/08/19
212.13 |
212.64 | 216.47 |
+3.83 (+1.80%) |
2021/07/19
206.825 |
208.44 | 225.86 |
+17.42 (+8.35%) |
2021/07/16
217.75 |
210.96 | 221.54 |
+10.57 (+5.01%) |
2021/07/15
222.725 |
223.11 | 220.83 |
-2.28 (-1.02%) |
2021/07/14
224.32 |
223.00 | 222.50 |
-0.50 (-0.22%) |
2021/07/13
228.215 |
229.26 | 217.18 |
-12.07 (-5.26%) |
2021/07/07
231.72 |
227.12 | 224.32 |
-2.80 (-1.23%) |
2021/05/12
220.775 |
222.99 | 224.35 |
+1.35 (+0.60%) |
2021/04/22
234.25 |
233.85 | 235.94 |
+2.09 (+0.89%) |
2021/04/21
235.92 |
235.955 | 235.44 |
-0.51 (-0.21%) |
2021/04/20
234.10 |
231.85 | 242.26 |
+10.40 (+4.48%) |
2021/01/29
194.10 |
196.02 | 207.88 |
+11.85 (+6.05%) |
2021/01/27
193.90 |
198.045 | 207.41 |
+9.36 (+4.72%) |
2021/01/04
202.62 |
205.02 | 206.72 |
+1.69 (+0.82%) |
2020/10/30
144.31 |
145.66 | 157.85 |
+12.18 (+8.36%) |
2020/10/29
148.30 |
147.52 | 157.30 |
+9.78 (+6.62%) |
2020/10/28
148.09 |
148.03 | 151.61 |
+3.58 (+2.41%) |
2020/10/27
155.26 |
153.00 | 153.80 |
+0.80 (+0.52%) |
2020/09/24
146.00 |
146.62 | 168.035 |
+21.41 (+14.60%) |
2020/09/23
151.135 |
150.01 | 165.38 |
+15.37 (+10.24%) |