ネクストデケード NEXT
30 勝/ 34 敗
買いシグナル 点灯中
過去5年間で64回中30回株価が上昇した(30勝/34敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は8.4%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/11
7.66 |
- | - |
- - |
2025/09/10
8.085 |
8.11 | - |
- - |
2025/08/15
9.72 |
9.63 | 10.235 |
+0.60 (+6.28%) |
2025/08/14
9.98 |
9.975 | 10.31 |
+0.33 (+3.35%) |
2025/08/13
10.21 |
10.205 | 10.04 |
-0.16 (-1.61%) |
2025/08/08
10.34 |
10.435 | 9.72 |
-0.71 (-6.85%) |
2025/08/07
10.46 |
10.53 | 9.98 |
-0.54 (-5.22%) |
2025/04/04
5.68 |
5.455 | 6.83 |
+1.37 (+25.20%) |
2025/03/10
6.75 |
6.84 | 7.26 |
+0.41 (+6.14%) |
2025/02/26
7.25 |
7.31 | 7.65 |
+0.34 (+4.65%) |
2025/02/25
7.31 |
7.28 | 7.765 |
+0.48 (+6.66%) |
2024/12/18
6.32 |
6.48 | 7.045 |
+0.56 (+8.71%) |
2024/12/10
6.72 |
6.67 | 6.69 |
+0.02 (+0.29%) |
2024/12/09
6.75 |
6.70 | 6.76 |
+0.05 (+0.89%) |
2024/08/12
4.88 |
4.93 | 4.705 |
-0.22 (-4.56%) |
2024/08/09
4.97 |
5.095 | 4.69 |
-0.40 (-7.94%) |
2024/08/08
5.21 |
5.34 | 4.84 |
-0.50 (-9.36%) |
2024/08/07
5.285 |
5.25 | 4.84 |
-0.41 (-7.80%) |
2024/08/06
6.395 |
5.96 | 5.05 |
-0.91 (-15.26%) |
2024/07/10
7.50 |
7.55 | 7.81 |
+0.25 (+3.44%) |
2024/02/29
4.59 |
4.59 | 5.20 |
+0.61 (+13.28%) |
2023/11/07
4.22 |
4.265 | 4.80 |
+0.53 (+12.54%) |
2023/11/06
4.23 |
4.11 | 4.47 |
+0.35 (+8.75%) |
2023/10/05
4.485 |
4.41 | 4.395 |
-0.01 (-0.34%) |
2023/10/04
4.56 |
4.555 | 4.46 |
-0.09 (-2.08%) |
2023/10/03
4.77 |
4.67 | 4.59 |
-0.08 (-1.71%) |
2023/10/02
4.89 |
4.835 | 4.58 |
-0.25 (-5.27%) |
2023/09/26
5.22 |
5.23 | 4.77 |
-0.46 (-8.79%) |
2023/09/21
5.355 |
5.36 | 5.22 |
-0.14 (-2.61%) |
2023/09/18
5.52 |
5.575 | 5.465 |
-0.11 (-1.97%) |
2023/07/17
6.13 |
6.19 | 6.03 |
-0.16 (-2.58%) |
2023/07/14
6.065 |
6.115 | 6.25 |
+0.13 (+2.20%) |
2023/07/13
6.155 |
6.16 | 6.39 |
+0.22 (+3.73%) |
2023/06/13
5.125 |
6.505 | 8.27 |
+1.76 (+27.13%) |
2023/03/17
3.985 |
4.015 | 4.12 |
+0.10 (+2.61%) |
2023/03/16
4.495 |
4.42 | 4.18 |
-0.24 (-5.42%) |
2023/03/15
4.47 |
4.405 | 4.225 |
-0.18 (-4.08%) |
2023/03/14
5.075 |
4.73 | 4.425 |
-0.30 (-6.44%) |
2023/03/13
5.545 |
5.66 | 3.955 |
-1.70 (-30.12%) |
2023/03/10
5.84 |
5.59 | 3.985 |
-1.60 (-28.71%) |
2023/03/09
6.185 |
6.11 | 4.495 |
-1.61 (-26.43%) |
2023/03/07
6.53 |
6.51 | 5.075 |
-1.43 (-22.04%) |
2022/11/21
5.34 |
5.42 | 5.37 |
-0.04 (-0.92%) |
2022/09/27
5.985 |
5.98 | 6.515 |
+0.53 (+8.94%) |
2022/09/26
5.93 |
5.94 | 6.435 |
+0.49 (+8.33%) |
2022/09/01
6.77 |
6.96 | 6.855 |
-0.10 (-1.50%) |
2022/06/17
5.14 |
5.44 | 4.74 |
-0.70 (-12.86%) |
2022/06/14
5.685 |
5.705 | 4.95 |
-0.75 (-13.23%) |
2022/06/13
5.64 |
5.705 | 5.40 |
-0.30 (-5.34%) |
2022/05/09
5.19 |
5.53 | 6.67 |
+1.13 (+20.61%) |
2022/01/10
2.50 |
2.50 | 2.63 |
+0.12 (+5.19%) |
2021/12/03
2.98 |
2.885 | 3.105 |
+0.22 (+7.62%) |
2021/12/01
3.10 |
3.03 | 3.18 |
+0.15 (+4.95%) |
2021/11/30
3.21 |
3.32 | 3.17 |
-0.14 (-4.51%) |
2021/11/29
3.31 |
3.23 | 3.05 |
-0.18 (-5.57%) |
2021/09/20
2.21 |
2.295 | 2.97 |
+0.67 (+29.41%) |
2021/09/16
2.465 |
2.42 | 2.66 |
+0.24 (+9.91%) |
2021/09/15
2.51 |
2.51 | 2.38 |
-0.12 (-5.17%) |
2021/08/04
2.89 |
2.88 | 3.10 |
+0.22 (+7.63%) |
2021/08/03
3.06 |
3.00 | 3.13 |
+0.12 (+4.33%) |
2021/07/07
3.62 |
3.44 | 3.55 |
+0.10 (+3.19%) |
2021/05/10
1.97 |
1.92 | 2.00 |
+0.08 (+4.16%) |
2021/03/04
1.73 |
1.80 | 1.85 |
+0.05 (+2.77%) |
2021/02/26
2.00 |
2.06 | 1.815 |
-0.24 (-11.89%) |
2021/02/25
2.07 |
1.96 | 1.73 |
-0.22 (-11.73%) |
2020/10/30
2.365 |
2.40 | 2.21 |
-0.18 (-7.91%) |