クォルボ QRVO
42 勝/ 27 敗
買いシグナル 点灯中
過去5年間で69回中42回株価が上昇した(42勝/27敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.6%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/11
87.67 |
- | - |
- - |
2025/07/31
83.605 |
82.07 | 87.56 |
+5.49 (+6.68%) |
2025/07/28
84.29 |
85.08 | 85.22 |
+0.14 (+0.16%) |
2025/04/08
50.87 |
51.295 | 57.81 |
+6.51 (+12.70%) |
2025/04/07
56.29 |
57.75 | 58.93 |
+1.17 (+2.04%) |
2025/04/04
56.24 |
54.66 | 56.22 |
+1.56 (+2.85%) |
2025/04/03
61.12 |
58.595 | 55.18 |
-3.41 (-5.82%) |
2025/03/04
69.27 |
69.50 | 71.07 |
+1.56 (+2.25%) |
2025/03/03
69.68 |
69.185 | 74.12 |
+4.93 (+7.13%) |
2025/02/27
71.06 |
70.47 | 71.29 |
+0.82 (+1.16%) |
2024/11/04
71.38 |
71.37 | 68.735 |
-2.63 (-3.69%) |
2024/11/01
71.86 |
71.435 | 70.35 |
-1.08 (-1.51%) |
2024/10/31
71.29 |
71.575 | 72.06 |
+0.48 (+0.67%) |
2024/10/30
72.98 |
73.14 | 72.87 |
-0.26 (-0.36%) |
2024/09/16
100.46 |
102.295 | 102.10 |
-0.19 (-0.19%) |
2024/09/06
104.31 |
105.585 | 107.65 |
+2.06 (+1.95%) |
2024/08/07
100.59 |
103.635 | 108.53 |
+4.89 (+4.72%) |
2024/08/06
102.98 |
105.74 | 111.07 |
+5.32 (+5.04%) |
2024/08/05
104.64 |
105.085 | 107.295 |
+2.21 (+2.10%) |
2024/08/02
107.88 |
103.595 | 106.32 |
+2.72 (+2.63%) |
2024/08/01
110.72 |
108.835 | 107.14 |
-1.69 (-1.55%) |
2024/05/03
95.845 |
96.22 | 97.70 |
+1.48 (+1.53%) |
2024/05/02
95.785 |
96.62 | 97.02 |
+0.39 (+0.41%) |
2024/04/19
104.86 |
106.30 | 116.77 |
+10.46 (+9.84%) |
2024/04/18
107.85 |
107.33 | 114.72 |
+7.39 (+6.88%) |
2024/04/17
109.93 |
109.035 | 112.15 |
+3.11 (+2.85%) |
2024/04/15
110.095 |
110.64 | 107.16 |
-3.48 (-3.14%) |
2023/10/26
86.27 |
86.45 | 85.45 |
-1.00 (-1.15%) |
2023/10/25
86.23 |
86.67 | 87.76 |
+1.09 (+1.25%) |
2023/10/23
88.43 |
88.69 | 86.06 |
-2.62 (-2.96%) |
2023/10/20
90.00 |
89.585 | 86.50 |
-3.08 (-3.44%) |
2023/10/13
90.95 |
91.985 | 90.00 |
-1.98 (-2.15%) |
2023/08/16
97.19 |
97.31 | 102.22 |
+4.90 (+5.04%) |
2023/08/15
99.55 |
98.94 | 100.17 |
+1.23 (+1.24%) |
2023/08/11
101.85 |
101.16 | 98.97 |
-2.18 (-2.16%) |
2023/03/13
94.66 |
96.97 | 99.20 |
+2.23 (+2.29%) |
2023/03/10
95.33 |
94.00 | 96.62 |
+2.62 (+2.78%) |
2022/12/20
90.85 |
92.25 | 87.82 |
-4.43 (-4.80%) |
2022/08/31
89.76 |
87.78 | 91.16 |
+3.37 (+3.85%) |
2022/08/30
91.76 |
92.05 | 90.06 |
-1.98 (-2.16%) |
2022/08/29
93.75 |
94.80 | 88.79 |
-6.00 (-6.33%) |
2022/08/26
95.70 |
95.00 | 90.12 |
-4.87 (-5.13%) |
2022/08/23
98.65 |
98.23 | 91.76 |
-6.46 (-6.58%) |
2022/06/16
93.12 |
94.785 | 97.87 |
+3.08 (+3.25%) |
2022/06/13
94.03 |
95.10 | 96.26 |
+1.16 (+1.21%) |
2022/05/11
100.88 |
99.415 | 104.64 |
+5.22 (+5.25%) |
2022/05/09
102.78 |
106.03 | 102.48 |
-3.54 (-3.34%) |
2022/05/06
107.11 |
105.69 | 104.86 |
-0.82 (-0.78%) |
2022/04/07
114.32 |
113.83 | 113.39 |
-0.43 (-0.38%) |
2022/04/06
114.95 |
114.79 | 116.11 |
+1.31 (+1.14%) |
2022/04/05
117.93 |
115.87 | 114.07 |
-1.80 (-1.55%) |
2022/03/14
118.64 |
119.16 | 128.90 |
+9.74 (+8.17%) |
2022/03/07
123.65 |
124.50 | 118.64 |
-5.85 (-4.70%) |
2022/01/21
134.38 |
131.89 | 129.49 |
-2.39 (-1.81%) |
2022/01/20
137.12 |
136.63 | 127.71 |
-8.92 (-6.52%) |
2022/01/19
141.68 |
142.98 | 133.79 |
-9.18 (-6.42%) |
2021/11/04
154.49 |
154.16 | 157.74 |
+3.58 (+2.32%) |
2021/10/04
163.93 |
164.745 | 163.73 |
-1.01 (-0.61%) |
2021/09/21
171.14 |
172.25 | 171.34 |
-0.90 (-0.52%) |
2021/09/20
170.06 |
171.52 | 175.68 |
+4.15 (+2.42%) |
2021/09/17
175.45 |
171.16 | 174.00 |
+2.84 (+1.65%) |
2021/08/19
179.995 |
180.91 | 185.96 |
+5.05 (+2.79%) |
2021/08/18
179.59 |
178.49 | 185.58 |
+7.09 (+3.97%) |
2021/08/17
183.46 |
181.91 | 184.86 |
+2.95 (+1.62%) |
2021/06/18
174.35 |
174.645 | 183.335 |
+8.68 (+4.97%) |
2021/05/12
165.40 |
167.885 | 174.16 |
+6.27 (+3.73%) |
2021/05/11
172.08 |
168.44 | 170.02 |
+1.58 (+0.93%) |
2021/05/10
171.43 |
164.78 | 171.12 |
+6.34 (+3.84%) |
2021/03/08
163.22 |
165.84 | 178.30 |
+12.46 (+7.51%) |
2020/10/28
124.88 |
125.20 | 133.90 |
+8.70 (+6.94%) |