フレッシュワークス インク FRSH
30 勝/ 24 敗
買いシグナル 点灯中
過去5年間で54回中30回株価が上昇した(30勝/24敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.6%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/12
12.45 |
- | - |
- - |
2025/08/01
12.68 |
12.88 | 12.62 |
-0.26 (-2.01%) |
2025/07/31
12.99 |
12.735 | 12.95 |
+0.21 (+1.68%) |
2025/07/15
13.78 |
13.98 | 14.75 |
+0.76 (+5.50%) |
2025/07/14
14.12 |
14.225 | 14.78 |
+0.55 (+3.90%) |
2025/07/11
14.04 |
14.05 | 14.64 |
+0.58 (+4.19%) |
2025/04/08
12.09 |
12.09 | 12.805 |
+0.71 (+5.91%) |
2025/04/07
12.16 |
12.585 | 12.68 |
+0.09 (+0.75%) |
2025/04/04
12.285 |
11.665 | 12.52 |
+0.85 (+7.32%) |
2025/04/03
13.09 |
12.645 | 12.57 |
-0.07 (-0.59%) |
2025/03/13
14.34 |
14.66 | 15.29 |
+0.62 (+4.29%) |
2025/03/11
14.84 |
15.14 | 15.19 |
+0.04 (+0.33%) |
2025/03/10
14.87 |
14.71 | 15.21 |
+0.50 (+3.39%) |
2025/03/07
15.80 |
15.43 | 14.88 |
-0.54 (-3.56%) |
2025/03/06
15.94 |
15.81 | 14.34 |
-1.47 (-9.29%) |
2025/03/03
16.34 |
16.06 | 14.87 |
-1.18 (-7.40%) |
2024/12/19
15.385 |
15.02 | 15.935 |
+0.91 (+6.09%) |
2024/09/25
10.96 |
11.09 | 11.03 |
-0.06 (-0.54%) |
2024/08/07
11.04 |
11.22 | 11.06 |
-0.16 (-1.42%) |
2024/08/06
11.14 |
11.385 | 11.24 |
-0.14 (-1.27%) |
2024/08/05
11.305 |
11.30 | 11.16 |
-0.14 (-1.23%) |
2024/08/02
11.67 |
11.03 | 11.25 |
+0.22 (+1.99%) |
2024/08/01
11.96 |
11.38 | 11.28 |
-0.10 (-0.87%) |
2024/06/04
12.665 |
12.57 | 12.76 |
+0.18 (+1.51%) |
2024/06/03
12.73 |
12.72 | 12.80 |
+0.08 (+0.62%) |
2024/05/31
12.865 |
12.96 | 12.745 |
-0.21 (-1.65%) |
2024/05/06
14.115 |
14.18 | 13.73 |
-0.44 (-3.17%) |
2024/05/03
14.01 |
14.24 | 13.705 |
-0.53 (-3.75%) |
2024/05/02
14.66 |
14.91 | 13.83 |
-1.08 (-7.24%) |
2024/04/15
17.12 |
16.93 | 18.17 |
+1.24 (+7.32%) |
2024/03/06
18.63 |
18.845 | 18.74 |
-0.10 (-0.55%) |
2024/03/05
18.38 |
18.62 | 18.65 |
+0.02 (+0.16%) |
2023/11/09
17.05 |
17.17 | 17.77 |
+0.59 (+3.49%) |
2023/10/13
17.735 |
17.91 | 18.56 |
+0.64 (+3.62%) |
2023/10/12
17.93 |
17.86 | 18.95 |
+1.08 (+6.10%) |
2023/05/02
12.88 |
14.395 | 13.45 |
-0.94 (-6.56%) |
2023/04/25
13.46 |
13.73 | 12.88 |
-0.84 (-6.19%) |
2023/03/10
13.66 |
13.485 | 13.725 |
+0.24 (+1.77%) |
2022/06/15
11.17 |
10.765 | 12.01 |
+1.24 (+11.56%) |
2022/06/14
11.00 |
11.28 | 11.15 |
-0.12 (-1.15%) |
2022/06/13
11.315 |
11.43 | 11.40 |
-0.02 (-0.26%) |
2022/06/10
12.355 |
11.57 | 11.315 |
-0.25 (-2.20%) |
2022/05/11
13.49 |
13.11 | 15.15 |
+2.04 (+15.56%) |
2022/05/10
14.48 |
14.155 | 15.585 |
+1.43 (+10.10%) |
2022/05/09
14.09 |
14.635 | 15.35 |
+0.71 (+4.88%) |
2022/05/06
15.77 |
15.24 | 16.23 |
+0.99 (+6.49%) |
2022/05/05
15.98 |
15.48 | 14.51 |
-0.97 (-6.26%) |
2022/02/23
16.77 |
15.60 | 18.94 |
+3.34 (+21.41%) |
2022/02/11
18.42 |
18.58 | 19.00 |
+0.42 (+2.26%) |
2022/02/03
19.005 |
19.51 | 22.50 |
+2.98 (+15.32%) |
2022/01/06
22.165 |
22.27 | 22.55 |
+0.28 (+1.25%) |
2022/01/05
21.71 |
21.99 | 24.05 |
+2.06 (+9.36%) |
2021/12/06
26.58 |
27.515 | 25.80 |
-1.71 (-6.23%) |
2021/12/03
28.58 |
27.08 | 26.63 |
-0.44 (-1.66%) |
2021/12/01
30.86 |
32.10 | 29.00 |
-3.10 (-9.65%) |