レプリジェン RGEN
39 勝/ 29 敗
買いシグナル 点灯中
過去5年間で68回中39回株価が上昇した(39勝/29敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は6.9%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/12
113.54 |
- | - |
- - |
2025/04/08
109.02 |
108.355 | 126.58 |
+18.22 (+16.81%) |
2025/04/04
111.955 |
106.965 | 122.93 |
+15.96 (+14.92%) |
2025/04/03
121.72 |
116.56 | 115.20 |
-1.35 (-1.16%) |
2025/03/31
127.14 |
127.375 | 116.03 |
-11.34 (-8.90%) |
2025/03/10
136.945 |
138.64 | 152.63 |
+13.99 (+10.09%) |
2025/02/13
145.945 |
146.84 | 159.34 |
+12.50 (+8.51%) |
2025/02/12
145.825 |
146.04 | 162.76 |
+16.72 (+11.44%) |
2025/02/11
149.52 |
147.18 | 150.805 |
+3.62 (+2.46%) |
2024/11/18
123.365 |
122.595 | 146.07 |
+23.47 (+19.14%) |
2024/11/15
124.91 |
124.24 | 142.63 |
+18.39 (+14.80%) |
2024/09/17
136.39 |
137.35 | 142.81 |
+5.46 (+3.97%) |
2024/06/14
125.40 |
127.20 | 123.64 |
-3.56 (-2.79%) |
2024/06/13
125.945 |
125.155 | 125.31 |
+0.15 (+0.12%) |
2024/05/30
148.16 |
150.24 | 148.64 |
-1.60 (-1.06%) |
2024/05/29
152.08 |
149.375 | 150.85 |
+1.47 (+0.98%) |
2024/04/04
172.94 |
173.825 | 176.195 |
+2.37 (+1.36%) |
2024/04/02
178.15 |
176.395 | 182.05 |
+5.65 (+3.20%) |
2024/03/26
183.855 |
185.75 | 177.37 |
-8.37 (-4.51%) |
2024/03/25
184.96 |
185.11 | 178.15 |
-6.96 (-3.75%) |
2023/10/30
113.85 |
134.505 | 143.95 |
+9.44 (+7.02%) |
2023/10/27
119.65 |
120.99 | 150.43 |
+29.44 (+24.33%) |
2023/10/26
122.435 |
121.54 | 136.50 |
+14.95 (+12.30%) |
2023/10/25
124.43 |
123.65 | 131.65 |
+8.00 (+6.46%) |
2023/10/24
139.87 |
135.26 | 134.48 |
-0.78 (-0.57%) |
2023/10/18
142.56 |
146.04 | 124.43 |
-21.60 (-14.79%) |
2023/10/17
146.00 |
143.77 | 139.87 |
-3.90 (-2.71%) |
2023/10/03
151.15 |
152.14 | 155.17 |
+3.03 (+1.99%) |
2023/08/18
157.62 |
158.315 | 164.78 |
+6.46 (+4.08%) |
2023/08/17
162.89 |
159.96 | 163.24 |
+3.28 (+2.05%) |
2023/06/28
139.09 |
138.43 | 141.05 |
+2.62 (+1.89%) |
2023/06/27
141.98 |
141.02 | 138.76 |
-2.26 (-1.60%) |
2023/06/22
149.725 |
148.235 | 138.45 |
-9.78 (-6.60%) |
2023/06/21
149.275 |
150.47 | 139.09 |
-11.37 (-7.56%) |
2023/06/20
151.11 |
150.47 | 141.98 |
-8.49 (-5.64%) |
2023/06/16
157.40 |
149.13 | 150.63 |
+1.50 (+1.00%) |
2023/04/27
145.04 |
144.93 | 157.34 |
+12.40 (+8.56%) |
2023/04/26
148.635 |
148.93 | 163.35 |
+14.41 (+9.68%) |
2023/04/25
149.81 |
148.52 | 157.22 |
+8.69 (+5.85%) |
2023/02/22
170.02 |
169.92 | 176.47 |
+6.55 (+3.85%) |
2023/02/21
177.875 |
179.95 | 174.52 |
-5.42 (-3.01%) |
2023/01/06
154.195 |
156.09 | 178.14 |
+22.04 (+14.12%) |
2023/01/05
157.37 |
156.79 | 177.84 |
+21.05 (+13.42%) |
2022/09/26
179.06 |
180.615 | 197.73 |
+17.11 (+9.47%) |
2022/09/23
181.24 |
181.48 | 187.16 |
+5.68 (+3.12%) |
2022/09/22
189.71 |
188.55 | 191.05 |
+2.50 (+1.32%) |
2022/09/21
206.59 |
202.71 | 189.20 |
-13.51 (-6.66%) |
2022/06/13
140.64 |
141.21 | 145.80 |
+4.59 (+3.25%) |
2022/04/18
152.345 |
152.40 | 148.73 |
-3.67 (-2.40%) |
2022/04/13
160.07 |
158.13 | 153.42 |
-4.71 (-2.97%) |
2022/04/12
156.86 |
158.00 | 156.16 |
-1.84 (-1.16%) |
2022/04/11
163.14 |
164.63 | 154.21 |
-10.41 (-6.32%) |
2022/03/08
160.88 |
165.77 | 169.90 |
+4.12 (+2.49%) |
2022/03/07
163.88 |
161.735 | 165.44 |
+3.70 (+2.29%) |
2022/01/07
206.59 |
203.15 | 193.20 |
-9.95 (-4.89%) |
2022/01/06
216.54 |
213.81 | 191.48 |
-22.33 (-10.44%) |
2022/01/05
215.805 |
210.56 | 210.95 |
+0.38 (+0.18%) |
2022/01/04
229.08 |
226.53 | 210.56 |
-15.96 (-7.04%) |
2021/12/06
247.715 |
255.38 | 258.98 |
+3.60 (+1.40%) |
2021/05/11
175.50 |
176.01 | 172.105 |
-3.90 (-2.21%) |
2021/05/10
175.675 |
168.50 | 165.60 |
-2.90 (-1.72%) |
2021/05/07
187.76 |
186.00 | 171.71 |
-14.28 (-7.68%) |
2021/05/06
185.26 |
186.08 | 169.835 |
-16.24 (-8.73%) |
2021/05/05
194.82 |
190.31 | 171.735 |
-18.57 (-9.76%) |
2021/05/04
194.83 |
198.22 | 175.50 |
-22.72 (-11.46%) |
2021/03/08
181.51 |
187.935 | 203.98 |
+16.04 (+8.53%) |
2021/03/05
186.165 |
184.05 | 194.555 |
+10.50 (+5.70%) |
2021/03/04
183.29 |
183.21 | 194.185 |
+10.97 (+5.99%) |
2021/03/03
200.16 |
197.495 | 188.56 |
-8.93 (-4.52%) |