エアビー アンド ビー ABNB
20 勝/ 15 敗
買いシグナル 点灯中
過去3年間で35回中20回株価が上昇した(20勝/15敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.2%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/15
120.37 |
- | - |
- - |
2025/08/11
118.34 |
119.045 | 125.49 |
+6.44 (+5.41%) |
2025/08/08
121.01 |
120.14 | 125.10 |
+4.95 (+4.12%) |
2025/08/07
120.04 |
120.58 | 124.73 |
+4.15 (+3.44%) |
2025/08/01
128.025 |
129.305 | 121.01 |
-8.29 (-6.41%) |
2025/07/31
132.42 |
130.175 | 120.04 |
-10.13 (-7.78%) |
2025/04/08
105.70 |
105.67 | 114.645 |
+8.97 (+8.49%) |
2025/04/07
106.33 |
111.29 | 113.23 |
+1.93 (+1.74%) |
2025/04/04
106.66 |
102.96 | 114.53 |
+11.57 (+11.23%) |
2025/04/03
113.98 |
109.99 | 113.90 |
+3.91 (+3.55%) |
2025/01/24
127.10 |
125.845 | 131.15 |
+5.30 (+4.21%) |
2024/12/18
127.44 |
129.12 | 135.38 |
+6.25 (+4.84%) |
2024/08/08
114.62 |
114.465 | 118.86 |
+4.39 (+3.83%) |
2024/08/07
112.99 |
113.92 | 116.21 |
+2.28 (+2.01%) |
2024/08/05
125.35 |
126.80 | 113.60 |
-13.20 (-10.41%) |
2024/08/02
128.20 |
123.88 | 115.09 |
-8.78 (-7.09%) |
2024/08/01
135.10 |
129.31 | 114.62 |
-14.68 (-11.36%) |
2024/07/26
139.995 |
141.01 | 128.20 |
-12.81 (-9.08%) |
2024/07/25
140.00 |
141.55 | 135.10 |
-6.45 (-4.55%) |
2024/07/24
144.29 |
140.89 | 139.51 |
-1.37 (-0.97%) |
2024/05/10
146.28 |
146.225 | 145.63 |
-0.59 (-0.40%) |
2024/05/09
147.05 |
147.33 | 147.18 |
-0.15 (-0.10%) |
2024/04/15
155.59 |
155.64 | 156.62 |
+0.98 (+0.62%) |
2023/10/20
116.515 |
116.76 | 114.12 |
-2.64 (-2.26%) |
2023/10/03
127.76 |
128.55 | 131.65 |
+3.09 (+2.41%) |
2023/08/15
129.89 |
128.96 | 127.04 |
-1.92 (-1.48%) |
2023/08/11
133.61 |
132.73 | 125.02 |
-7.70 (-5.80%) |
2023/08/10
136.00 |
133.92 | 127.97 |
-5.94 (-4.44%) |
2023/05/15
105.76 |
105.66 | 109.89 |
+4.23 (+4.00%) |
2023/05/12
105.39 |
105.005 | 107.36 |
+2.35 (+2.24%) |
2023/04/06
109.675 |
108.725 | 114.60 |
+5.87 (+5.40%) |
2022/12/19
85.95 |
86.655 | 83.48 |
-3.17 (-3.66%) |
2022/11/03
92.06 |
95.08 | 102.40 |
+7.32 (+7.69%) |
2022/11/02
94.40 |
94.20 | 95.79 |
+1.59 (+1.68%) |
2022/09/23
101.77 |
101.64 | 105.02 |
+3.37 (+3.32%) |
2022/09/22
103.71 |
102.22 | 106.70 |
+4.48 (+4.38%) |