グラウコス GKOS
33 勝/ 21 敗
買いシグナル 点灯中
過去5年間で54回中33回株価が上昇した(33勝/21敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は6.9%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/15
80.64 |
- | - |
- - |
2025/09/12
82.745 |
83.17 | - |
- - |
2025/08/01
86.165 |
85.66 | 84.65 |
-1.00 (-1.17%) |
2025/07/31
86.16 |
84.385 | 88.01 |
+3.62 (+4.29%) |
2025/04/08
82.37 |
81.15 | 94.47 |
+13.31 (+16.41%) |
2025/04/07
86.09 |
90.12 | 92.97 |
+2.84 (+3.16%) |
2025/04/04
83.65 |
79.645 | 90.01 |
+10.36 (+13.01%) |
2025/04/03
86.92 |
83.38 | 89.56 |
+6.18 (+7.41%) |
2025/02/26
120.54 |
120.89 | 112.00 |
-8.89 (-7.35%) |
2025/02/25
120.57 |
120.655 | 112.125 |
-8.53 (-7.06%) |
2025/02/24
124.30 |
124.64 | 108.99 |
-15.65 (-12.55%) |
2025/02/21
125.91 |
126.50 | 119.95 |
-6.54 (-5.17%) |
2025/02/12
143.73 |
143.495 | 157.495 |
+14.00 (+9.75%) |
2025/02/11
145.15 |
142.945 | 161.07 |
+18.12 (+12.67%) |
2024/09/17
121.57 |
121.50 | 127.70 |
+6.20 (+5.10%) |
2024/08/05
113.62 |
113.645 | 121.51 |
+7.86 (+6.92%) |
2024/03/05
84.21 |
84.45 | 87.00 |
+2.54 (+3.01%) |
2023/11/27
59.52 |
60.13 | 63.97 |
+3.83 (+6.38%) |
2023/11/10
60.58 |
60.81 | 64.02 |
+3.20 (+5.27%) |
2023/11/07
62.30 |
64.39 | 66.00 |
+1.60 (+2.50%) |
2023/10/13
65.57 |
66.18 | 67.795 |
+1.61 (+2.44%) |
2023/10/12
66.01 |
65.97 | 66.65 |
+0.68 (+1.03%) |
2023/10/05
69.95 |
69.745 | 66.01 |
-3.73 (-5.35%) |
2023/10/04
69.23 |
69.645 | 70.975 |
+1.32 (+1.90%) |
2023/10/03
71.34 |
71.41 | 72.45 |
+1.04 (+1.45%) |
2023/10/02
71.11 |
71.37 | 71.68 |
+0.31 (+0.43%) |
2023/05/02
45.47 |
45.86 | 57.55 |
+11.68 (+25.49%) |
2023/04/26
46.915 |
46.54 | 46.29 |
-0.25 (-0.53%) |
2023/04/25
47.445 |
47.20 | 45.47 |
-1.73 (-3.66%) |
2023/03/10
45.395 |
44.85 | 48.00 |
+3.14 (+7.02%) |
2022/12/16
42.455 |
41.755 | 42.68 |
+0.92 (+2.21%) |
2022/12/06
44.03 |
44.08 | 45.485 |
+1.40 (+3.18%) |
2022/11/07
47.06 |
46.495 | 50.35 |
+3.85 (+8.29%) |
2022/11/04
48.71 |
48.51 | 51.96 |
+3.45 (+7.11%) |
2022/11/03
48.39 |
48.63 | 51.91 |
+3.27 (+6.74%) |
2022/08/29
48.00 |
48.235 | 48.13 |
-0.10 (-0.21%) |
2022/05/09
35.20 |
34.59 | 38.38 |
+3.78 (+10.95%) |
2022/04/29
47.29 |
47.235 | 41.31 |
-5.92 (-12.54%) |
2022/04/28
48.11 |
47.99 | 44.91 |
-3.08 (-6.41%) |
2022/04/27
47.015 |
47.32 | 47.475 |
+0.15 (+0.32%) |
2022/04/26
52.97 |
52.50 | 48.325 |
-4.17 (-7.95%) |
2022/04/25
55.17 |
54.54 | 48.04 |
-6.50 (-11.91%) |
2022/03/14
48.56 |
49.075 | 55.02 |
+5.94 (+12.11%) |
2021/10/27
42.78 |
43.33 | 53.44 |
+10.11 (+23.33%) |
2021/07/20
47.99 |
48.00 | 48.20 |
+0.20 (+0.41%) |
2021/07/16
57.00 |
56.33 | 49.90 |
-6.43 (-11.41%) |
2021/07/15
56.00 |
56.26 | 50.03 |
-6.22 (-11.07%) |
2021/07/14
57.795 |
56.92 | 49.70 |
-7.21 (-12.68%) |
2021/07/13
73.55 |
54.34 | 47.99 |
-6.35 (-11.68%) |
2021/07/09
76.43 |
76.16 | 57.00 |
-19.15 (-25.15%) |
2021/07/08
77.30 |
77.34 | 56.00 |
-21.34 (-27.59%) |
2021/05/10
76.45 |
73.97 | 73.74 |
-0.23 (-0.31%) |
2021/03/08
81.86 |
83.37 | 89.22 |
+5.84 (+7.01%) |
2021/03/05
85.78 |
84.915 | 88.915 |
+4.00 (+4.71%) |
2021/03/04
83.65 |
83.43 | 89.085 |
+5.65 (+6.77%) |
2021/03/03
89.06 |
87.475 | 86.98 |
-0.49 (-0.56%) |