グローバル ペイメンツ GPN
27 勝/ 22 敗
買いシグナル 点灯中
過去3年間で49回中27回株価が上昇した(27勝/22敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.9%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/15
84.16 |
- | - |
- - |
2025/04/21
67.48 |
68.53 | 74.29 |
+5.76 (+8.40%) |
2025/04/17
69.46 |
68.625 | 72.475 |
+3.84 (+5.61%) |
2025/04/08
79.43 |
78.445 | 85.40 |
+6.95 (+8.86%) |
2025/04/07
82.59 |
86.365 | 85.04 |
-1.32 (-1.53%) |
2025/04/04
84.96 |
81.52 | 84.945 |
+3.42 (+4.20%) |
2025/03/13
92.20 |
92.455 | 97.33 |
+4.87 (+5.27%) |
2025/03/12
92.90 |
92.86 | 98.09 |
+5.23 (+5.63%) |
2025/03/11
93.23 |
93.635 | 95.83 |
+2.19 (+2.34%) |
2025/03/10
97.02 |
96.87 | 95.67 |
-1.20 (-1.23%) |
2025/02/21
103.21 |
103.36 | 105.43 |
+2.07 (+2.00%) |
2025/02/13
104.34 |
105.205 | 103.21 |
-1.99 (-1.89%) |
2025/01/13
106.74 |
107.34 | 108.55 |
+1.20 (+1.12%) |
2025/01/10
105.73 |
105.35 | 108.41 |
+3.06 (+2.90%) |
2024/12/19
110.60 |
110.79 | 112.33 |
+1.53 (+1.39%) |
2024/12/18
110.95 |
112.115 | 113.82 |
+1.70 (+1.52%) |
2024/09/26
97.755 |
98.78 | 98.265 |
-0.51 (-0.52%) |
2024/09/25
97.02 |
97.915 | 97.68 |
-0.23 (-0.24%) |
2024/09/24
103.81 |
100.57 | 100.40 |
-0.16 (-0.16%) |
2024/08/05
92.65 |
92.57 | 100.37 |
+7.80 (+8.42%) |
2024/05/29
100.49 |
101.135 | 98.45 |
-2.68 (-2.65%) |
2024/05/03
111.39 |
112.045 | 109.25 |
-2.79 (-2.49%) |
2024/05/02
110.51 |
112.175 | 111.57 |
-0.60 (-0.53%) |
2024/05/01
109.05 |
112.76 | 111.10 |
-1.66 (-1.47%) |
2024/04/04
126.04 |
125.145 | 124.54 |
-0.60 (-0.48%) |
2024/02/28
130.08 |
130.625 | 128.24 |
-2.38 (-1.82%) |
2023/10/27
102.83 |
103.95 | 113.785 |
+9.83 (+9.46%) |
2023/10/26
104.30 |
104.275 | 112.04 |
+7.76 (+7.44%) |
2023/10/25
105.69 |
105.46 | 109.065 |
+3.60 (+3.41%) |
2023/10/23
108.78 |
109.645 | 103.755 |
-5.89 (-5.37%) |
2023/10/03
111.79 |
112.84 | 115.23 |
+2.39 (+2.11%) |
2023/09/27
115.19 |
115.83 | 112.965 |
-2.86 (-2.47%) |
2023/09/26
117.42 |
117.62 | 111.79 |
-5.82 (-4.95%) |
2023/09/22
119.19 |
117.97 | 115.43 |
-2.53 (-2.15%) |
2023/09/21
119.70 |
119.88 | 116.065 |
-3.81 (-3.18%) |
2023/06/27
95.90 |
95.915 | 104.77 |
+8.85 (+9.23%) |
2023/06/26
96.53 |
97.10 | 102.14 |
+5.04 (+5.19%) |
2023/05/31
97.675 |
98.44 | 101.935 |
+3.49 (+3.55%) |
2023/05/02
100.74 |
101.20 | 106.72 |
+5.51 (+5.45%) |
2023/03/13
95.965 |
99.49 | 99.76 |
+0.27 (+0.27%) |
2023/03/10
99.97 |
98.31 | 98.50 |
+0.18 (+0.19%) |
2023/03/09
105.16 |
103.75 | 100.90 |
-2.84 (-2.74%) |
2023/03/07
108.825 |
108.76 | 101.17 |
-7.59 (-6.97%) |
2022/12/19
93.17 |
92.605 | 97.70 |
+5.09 (+5.50%) |
2022/11/04
97.40 |
98.71 | 104.41 |
+5.70 (+5.77%) |
2022/11/03
94.30 |
95.52 | 102.90 |
+7.38 (+7.72%) |
2022/09/27
107.93 |
107.53 | 116.12 |
+8.59 (+7.98%) |
2022/09/26
111.75 |
111.77 | 110.77 |
-1.00 (-0.89%) |
2022/09/23
115.07 |
114.66 | 108.11 |
-6.54 (-5.71%) |
2022/09/22
116.20 |
114.61 | 109.57 |
-5.04 (-4.39%) |