エアビー アンド ビー ABNB
33 勝/ 32 敗
買いシグナル 点灯中
過去5年間で65回中33回株価が上昇した(33勝/32敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.6%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/15
120.37 |
- | - |
- - |
2025/08/11
118.34 |
119.045 | 125.49 |
+6.44 (+5.41%) |
2025/08/08
121.01 |
120.14 | 125.10 |
+4.95 (+4.12%) |
2025/08/07
120.04 |
120.58 | 124.73 |
+4.15 (+3.44%) |
2025/08/01
128.025 |
129.305 | 121.01 |
-8.29 (-6.41%) |
2025/07/31
132.42 |
130.175 | 120.04 |
-10.13 (-7.78%) |
2025/04/08
105.70 |
105.67 | 114.645 |
+8.97 (+8.49%) |
2025/04/07
106.33 |
111.29 | 113.23 |
+1.93 (+1.74%) |
2025/04/04
106.66 |
102.96 | 114.53 |
+11.57 (+11.23%) |
2025/04/03
113.98 |
109.99 | 113.90 |
+3.91 (+3.55%) |
2025/01/24
127.10 |
125.845 | 131.15 |
+5.30 (+4.21%) |
2024/12/18
127.44 |
129.12 | 135.38 |
+6.25 (+4.84%) |
2024/08/08
114.62 |
114.465 | 118.86 |
+4.39 (+3.83%) |
2024/08/07
112.99 |
113.92 | 116.21 |
+2.28 (+2.01%) |
2024/08/05
125.35 |
126.80 | 113.60 |
-13.20 (-10.41%) |
2024/08/02
128.20 |
123.88 | 115.09 |
-8.78 (-7.09%) |
2024/08/01
135.10 |
129.31 | 114.62 |
-14.68 (-11.36%) |
2024/07/26
139.995 |
141.01 | 128.20 |
-12.81 (-9.08%) |
2024/07/25
140.00 |
141.55 | 135.10 |
-6.45 (-4.55%) |
2024/07/24
144.29 |
140.89 | 139.51 |
-1.37 (-0.97%) |
2024/05/10
146.28 |
146.225 | 145.63 |
-0.59 (-0.40%) |
2024/05/09
147.05 |
147.33 | 147.18 |
-0.15 (-0.10%) |
2024/04/15
155.59 |
155.64 | 156.62 |
+0.98 (+0.62%) |
2023/10/20
116.515 |
116.76 | 114.12 |
-2.64 (-2.26%) |
2023/10/03
127.76 |
128.55 | 131.65 |
+3.09 (+2.41%) |
2023/08/15
129.89 |
128.96 | 127.04 |
-1.92 (-1.48%) |
2023/08/11
133.61 |
132.73 | 125.02 |
-7.70 (-5.80%) |
2023/08/10
136.00 |
133.92 | 127.97 |
-5.94 (-4.44%) |
2023/05/15
105.76 |
105.66 | 109.89 |
+4.23 (+4.00%) |
2023/05/12
105.39 |
105.005 | 107.36 |
+2.35 (+2.24%) |
2023/04/06
109.675 |
108.725 | 114.60 |
+5.87 (+5.40%) |
2022/12/19
85.95 |
86.655 | 83.48 |
-3.17 (-3.66%) |
2022/11/03
92.06 |
95.08 | 102.40 |
+7.32 (+7.69%) |
2022/11/02
94.40 |
94.20 | 95.79 |
+1.59 (+1.68%) |
2022/09/23
101.77 |
101.64 | 105.02 |
+3.37 (+3.32%) |
2022/09/22
103.71 |
102.22 | 106.70 |
+4.48 (+4.38%) |
2022/06/16
93.24 |
93.79 | 103.58 |
+9.78 (+10.43%) |
2022/06/14
98.85 |
100.09 | 99.51 |
-0.57 (-0.57%) |
2022/06/13
98.97 |
99.80 | 102.30 |
+2.50 (+2.50%) |
2022/05/11
116.17 |
113.34 | 108.01 |
-5.32 (-4.70%) |
2022/05/10
116.08 |
114.46 | 117.48 |
+3.02 (+2.63%) |
2022/05/09
119.43 |
123.15 | 114.36 |
-8.79 (-7.13%) |
2022/05/06
135.86 |
131.23 | 121.36 |
-9.86 (-7.52%) |
2022/05/05
143.14 |
142.88 | 116.05 |
-26.83 (-18.77%) |
2022/05/03
145.06 |
152.37 | 116.08 |
-36.29 (-23.81%) |
2022/03/07
131.61 |
131.79 | 138.39 |
+6.59 (+5.00%) |
2022/01/27
138.46 |
138.38 | 149.51 |
+11.12 (+8.04%) |
2022/01/26
142.32 |
143.745 | 151.70 |
+7.95 (+5.53%) |
2022/01/25
144.55 |
149.14 | 156.95 |
+7.81 (+5.23%) |
2022/01/24
147.84 |
143.91 | 153.80 |
+9.89 (+6.87%) |
2022/01/19
154.56 |
158.44 | 142.32 |
-16.12 (-10.17%) |
2022/01/18
154.805 |
156.82 | 144.55 |
-12.26 (-7.82%) |
2021/07/19
131.83 |
132.40 | 142.04 |
+9.63 (+7.28%) |
2021/07/16
134.285 |
131.12 | 138.78 |
+7.65 (+5.84%) |
2021/07/15
137.49 |
139.33 | 139.48 |
+0.14 (+0.10%) |
2021/07/14
139.10 |
139.18 | 139.29 |
+0.10 (+0.07%) |
2021/07/08
142.55 |
143.86 | 137.49 |
-6.37 (-4.42%) |
2021/07/07
143.78 |
140.79 | 139.10 |
-1.68 (-1.20%) |
2021/05/13
136.13 |
137.93 | 136.065 |
-1.86 (-1.35%) |
2021/05/12
140.19 |
142.18 | 138.155 |
-4.02 (-2.83%) |
2021/05/11
142.69 |
141.07 | 134.97 |
-6.09 (-4.32%) |
2021/05/10
146.66 |
139.20 | 132.665 |
-6.53 (-4.69%) |
2021/05/07
151.11 |
150.00 | 141.03 |
-8.96 (-5.97%) |
2021/05/06
153.67 |
156.00 | 136.13 |
-19.87 (-12.73%) |
2021/05/05
162.49 |
162.01 | 140.19 |
-21.81 (-13.46%) |
2021/04/21
166.97 |
168.76 | 180.02 |
+11.26 (+6.67%) |