アーサー J ギャラガー AJG
29 勝/ 23 敗
買いシグナル 点灯中
過去5年間で52回中29回株価が上昇した(29勝/23敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.1%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/15
289.40 |
- | - |
- - |
2025/08/01
284.085 |
284.87 | 289.45 |
+4.57 (+1.60%) |
2025/07/31
287.46 |
285.50 | 289.955 |
+4.45 (+1.56%) |
2025/07/30
285.755 |
283.39 | 286.30 |
+2.91 (+1.02%) |
2025/07/29
288.335 |
288.51 | 285.84 |
-2.67 (-0.92%) |
2025/07/15
308.005 |
310.215 | 312.57 |
+2.35 (+0.75%) |
2025/06/11
312.81 |
315.89 | 317.17 |
+1.28 (+0.40%) |
2025/06/10
314.26 |
310.70 | 316.06 |
+5.36 (+1.72%) |
2025/06/09
317.80 |
319.62 | 316.335 |
-3.28 (-1.02%) |
2025/04/07
311.09 |
317.57 | 342.96 |
+25.38 (+7.99%) |
2024/12/10
283.76 |
285.39 | 282.99 |
-2.39 (-0.84%) |
2024/10/31
281.31 |
281.005 | 290.55 |
+9.54 (+3.39%) |
2024/09/20
276.19 |
277.40 | 279.405 |
+2.00 (+0.72%) |
2024/09/19
282.21 |
280.675 | 277.89 |
-2.78 (-0.99%) |
2024/04/15
232.04 |
233.14 | 237.53 |
+4.39 (+1.88%) |
2024/04/12
234.44 |
236.73 | 236.53 |
-0.19 (-0.08%) |
2024/04/04
240.11 |
241.055 | 238.19 |
-2.86 (-1.18%) |
2023/12/20
220.20 |
220.01 | 223.50 |
+3.49 (+1.58%) |
2023/12/15
222.81 |
224.855 | 222.89 |
-1.96 (-0.87%) |
2023/12/14
226.97 |
220.49 | 222.89 |
+2.39 (+1.08%) |
2023/10/02
224.91 |
225.125 | 233.09 |
+7.96 (+3.53%) |
2023/05/31
200.39 |
200.31 | 204.07 |
+3.75 (+1.87%) |
2023/05/24
204.965 |
204.67 | 202.14 |
-2.53 (-1.23%) |
2023/03/15
177.16 |
177.085 | 180.64 |
+3.55 (+2.00%) |
2023/03/13
179.99 |
183.05 | 182.39 |
-0.66 (-0.36%) |
2023/02/21
186.52 |
186.96 | 187.435 |
+0.47 (+0.25%) |
2023/02/16
188.68 |
188.68 | 184.75 |
-3.93 (-2.08%) |
2023/02/14
188.29 |
187.675 | 186.30 |
-1.37 (-0.73%) |
2022/12/19
185.13 |
186.385 | 189.19 |
+2.80 (+1.50%) |
2022/12/16
186.32 |
186.10 | 188.155 |
+2.05 (+1.10%) |
2022/12/15
188.12 |
186.17 | 187.98 |
+1.81 (+0.97%) |
2022/09/26
169.50 |
171.66 | 176.63 |
+4.96 (+2.89%) |
2022/09/23
171.80 |
171.12 | 172.00 |
+0.87 (+0.51%) |
2022/09/22
172.555 |
171.64 | 171.17 |
-0.46 (-0.27%) |
2022/09/21
174.235 |
174.42 | 170.60 |
-3.81 (-2.19%) |
2022/06/13
151.64 |
152.42 | 155.22 |
+2.80 (+1.83%) |
2022/06/10
152.94 |
150.47 | 149.77 |
-0.69 (-0.46%) |
2022/05/09
160.18 |
162.20 | 161.20 |
-1.00 (-0.61%) |
2022/05/03
165.49 |
165.165 | 158.25 |
-6.91 (-4.18%) |
2022/05/02
165.88 |
167.00 | 160.18 |
-6.81 (-4.08%) |
2022/04/29
168.56 |
171.38 | 164.51 |
-6.87 (-4.00%) |
2022/01/19
154.64 |
155.73 | 153.11 |
-2.61 (-1.68%) |
2022/01/18
155.66 |
156.72 | 153.23 |
-3.49 (-2.22%) |
2022/01/14
157.76 |
156.33 | 153.24 |
-3.09 (-1.97%) |
2022/01/10
162.22 |
162.365 | 155.66 |
-6.70 (-4.12%) |
2021/07/19
136.65 |
137.38 | 140.16 |
+2.78 (+2.02%) |
2021/06/18
137.57 |
138.49 | 141.88 |
+3.38 (+2.44%) |
2021/06/17
139.42 |
138.975 | 140.33 |
+1.35 (+0.97%) |
2021/06/16
141.81 |
142.01 | 140.52 |
-1.48 (-1.04%) |
2021/01/27
112.97 |
114.96 | 116.27 |
+1.31 (+1.13%) |
2021/01/14
115.94 |
116.34 | 117.93 |
+1.59 (+1.36%) |
2020/10/29
103.01 |
103.98 | 109.77 |
+5.78 (+5.56%) |
2020/10/28
104.30 |
103.77 | 111.86 |
+8.09 (+7.79%) |