ケメド CHE
42 勝/ 34 敗
買いシグナル 点灯中
過去5年間で76回中42回株価が上昇した(42勝/34敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.6%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/15
442.24 |
- | - |
- - |
2025/08/01
418.355 |
426.81 | 435.415 |
+8.60 (+2.01%) |
2025/07/31
412.66 |
416.77 | 433.41 |
+16.64 (+3.99%) |
2025/07/30
416.31 |
420.08 | 428.695 |
+8.61 (+2.05%) |
2025/07/07
460.075 |
462.91 | 464.115 |
+1.20 (+0.26%) |
2025/07/03
472.495 |
468.995 | 458.99 |
-10.00 (-2.13%) |
2025/07/02
472.69 |
474.03 | 466.72 |
-7.30 (-1.54%) |
2025/07/01
483.96 |
475.47 | 472.605 |
-2.86 (-0.60%) |
2025/06/30
486.655 |
478.70 | 465.44 |
-13.25 (-2.77%) |
2025/06/09
549.15 |
547.705 | 552.64 |
+4.93 (+0.90%) |
2025/04/24
546.41 |
551.91 | 573.02 |
+21.11 (+3.82%) |
2025/04/21
563.935 |
572.52 | 565.085 |
-7.43 (-1.29%) |
2025/04/08
569.99 |
566.60 | 590.13 |
+23.52 (+4.15%) |
2025/04/07
574.97 |
582.75 | 603.365 |
+20.61 (+3.53%) |
2024/12/19
521.47 |
524.88 | 522.09 |
-2.78 (-0.53%) |
2024/12/18
518.96 |
521.43 | 525.735 |
+4.30 (+0.82%) |
2024/11/04
525.04 |
530.175 | 562.43 |
+32.25 (+6.08%) |
2024/11/01
534.62 |
529.39 | 558.285 |
+28.89 (+5.45%) |
2024/10/31
542.645 |
544.59 | 553.99 |
+9.39 (+1.72%) |
2024/10/30
536.805 |
542.08 | 549.48 |
+7.39 (+1.36%) |
2024/07/10
527.80 |
533.36 | 549.67 |
+16.30 (+3.05%) |
2024/07/09
530.625 |
529.17 | 545.86 |
+16.69 (+3.15%) |
2024/05/29
539.86 |
538.96 | 548.35 |
+9.38 (+1.74%) |
2024/05/28
543.44 |
540.135 | 551.25 |
+11.11 (+2.05%) |
2024/04/29
565.01 |
566.33 | 570.03 |
+3.69 (+0.65%) |
2024/04/26
558.375 |
566.30 | 561.65 |
-4.64 (-0.82%) |
2024/04/25
573.67 |
571.235 | 560.13 |
-11.10 (-1.94%) |
2024/04/18
598.00 |
600.16 | 573.67 |
-26.49 (-4.41%) |
2024/04/17
603.825 |
605.51 | 617.195 |
+11.68 (+1.92%) |
2024/04/11
618.19 |
615.70 | 598.00 |
-17.70 (-2.87%) |
2024/04/10
622.43 |
619.92 | 603.825 |
-16.09 (-2.59%) |
2024/04/09
623.34 |
619.79 | 610.425 |
-9.36 (-1.51%) |
2024/04/04
628.91 |
630.62 | 618.19 |
-12.42 (-1.97%) |
2024/04/03
633.34 |
628.91 | 622.43 |
-6.48 (-1.03%) |
2024/02/13
571.605 |
572.78 | 585.48 |
+12.70 (+2.21%) |
2023/11/30
567.00 |
571.46 | 571.02 |
-0.44 (-0.07%) |
2023/11/29
567.32 |
567.40 | 576.76 |
+9.36 (+1.64%) |
2023/10/13
501.70 |
511.25 | 512.65 |
+1.39 (+0.27%) |
2023/07/07
527.74 |
531.71 | 539.22 |
+7.50 (+1.41%) |
2023/05/30
532.29 |
527.52 | 542.09 |
+14.57 (+2.76%) |
2023/01/10
492.59 |
496.01 | 497.39 |
+1.37 (+0.27%) |
2023/01/09
494.07 |
492.105 | 496.25 |
+4.14 (+0.84%) |
2022/12/19
501.395 |
498.82 | 512.77 |
+13.94 (+2.79%) |
2022/09/27
444.555 |
444.24 | 450.54 |
+6.30 (+1.41%) |
2022/09/26
448.665 |
446.66 | 446.71 |
+0.04 (+0.01%) |
2022/09/23
451.77 |
451.53 | 437.15 |
-14.37 (-3.18%) |
2022/09/22
457.48 |
450.63 | 446.38 |
-4.25 (-0.94%) |
2022/09/21
463.345 |
453.485 | 445.20 |
-8.28 (-1.82%) |
2022/06/16
437.95 |
448.785 | 464.72 |
+15.93 (+3.55%) |
2022/06/14
448.52 |
454.33 | 457.75 |
+3.42 (+0.75%) |
2022/06/13
458.76 |
450.70 | 449.77 |
-0.93 (-0.20%) |
2022/06/10
465.11 |
461.425 | 452.79 |
-8.63 (-1.87%) |
2022/06/07
473.44 |
480.58 | 448.52 |
-32.06 (-6.67%) |
2022/06/01
476.60 |
475.185 | 472.62 |
-2.56 (-0.53%) |
2022/04/26
482.53 |
477.63 | 496.17 |
+18.54 (+3.88%) |
2021/12/01
469.43 |
478.07 | 501.50 |
+23.43 (+4.90%) |
2021/11/30
465.55 |
473.77 | 492.93 |
+19.16 (+4.04%) |
2021/11/29
470.92 |
472.095 | 482.07 |
+9.97 (+2.11%) |
2021/10/11
407.48 |
406.49 | 434.52 |
+28.02 (+6.89%) |
2021/10/08
416.04 |
413.01 | 430.09 |
+17.07 (+4.13%) |
2021/10/07
420.73 |
418.70 | 417.51 |
-1.18 (-0.28%) |
2021/10/06
427.93 |
428.41 | 408.71 |
-19.70 (-4.59%) |
2021/10/05
436.42 |
433.01 | 412.235 |
-20.77 (-4.79%) |
2021/10/04
448.065 |
447.54 | 407.48 |
-40.06 (-8.95%) |
2021/10/01
458.06 |
460.245 | 416.04 |
-44.20 (-9.60%) |
2021/08/11
457.66 |
455.98 | 454.23 |
-1.75 (-0.38%) |
2021/08/10
459.76 |
458.655 | 456.91 |
-1.74 (-0.38%) |
2021/07/28
458.42 |
460.68 | 475.08 |
+14.39 (+3.12%) |
2021/07/19
466.83 |
473.50 | 478.64 |
+5.13 (+1.08%) |
2021/06/16
464.99 |
460.475 | 481.90 |
+21.42 (+4.65%) |
2021/06/15
470.61 |
466.745 | 480.31 |
+13.56 (+2.90%) |
2021/03/04
420.67 |
420.53 | 442.945 |
+22.41 (+5.33%) |
2021/03/01
446.39 |
447.34 | 432.255 |
-15.08 (-3.37%) |
2021/02/26
447.77 |
453.50 | 433.51 |
-19.99 (-4.40%) |
2021/02/25
447.105 |
448.31 | 420.67 |
-27.63 (-6.16%) |
2021/02/24
473.425 |
468.54 | 431.20 |
-37.34 (-7.96%) |
2020/09/17
477.53 |
486.955 | 478.75 |
-8.20 (-1.68%) |