ペイロシティ ホールディング PCTY
38 勝/ 31 敗
買いシグナル 点灯中
過去5年間で69回中38回株価が上昇した(38勝/31敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.3%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/15
167.07 |
- | - |
- - |
2025/08/12
170.62 |
170.38 | 177.98 |
+7.59 (+4.46%) |
2025/08/11
172.055 |
170.99 | 178.095 |
+7.10 (+4.15%) |
2025/08/08
176.87 |
176.41 | 171.94 |
-4.46 (-2.53%) |
2025/06/13
176.85 |
178.74 | 177.95 |
-0.79 (-0.44%) |
2025/06/12
181.99 |
179.71 | 176.80 |
-2.90 (-1.61%) |
2025/06/09
186.06 |
186.675 | 179.06 |
-7.61 (-4.07%) |
2025/04/08
172.355 |
175.56 | 186.39 |
+10.82 (+6.16%) |
2025/04/07
174.97 |
180.48 | 187.35 |
+6.87 (+3.80%) |
2025/04/04
174.99 |
169.705 | 186.88 |
+17.17 (+10.12%) |
2025/03/10
188.47 |
186.805 | 190.22 |
+3.41 (+1.82%) |
2025/03/06
190.78 |
193.94 | 183.265 |
-10.67 (-5.50%) |
2025/01/13
189.99 |
191.135 | 197.18 |
+6.04 (+3.16%) |
2025/01/10
191.41 |
190.045 | 197.16 |
+7.11 (+3.74%) |
2024/12/18
194.70 |
194.885 | 200.74 |
+5.85 (+3.00%) |
2024/06/03
137.87 |
137.97 | 139.575 |
+1.60 (+1.16%) |
2024/05/31
142.13 |
143.75 | 139.38 |
-4.37 (-3.04%) |
2024/05/30
145.115 |
148.70 | 140.55 |
-8.14 (-5.48%) |
2024/04/18
157.53 |
158.45 | 156.47 |
-1.97 (-1.24%) |
2024/04/17
156.87 |
157.25 | 156.09 |
-1.15 (-0.73%) |
2024/04/16
159.01 |
159.26 | 158.92 |
-0.34 (-0.21%) |
2024/01/12
154.61 |
151.60 | 153.07 |
+1.46 (+0.96%) |
2024/01/11
152.45 |
153.35 | 152.48 |
-0.87 (-0.56%) |
2023/11/06
141.875 |
141.82 | 144.66 |
+2.84 (+2.00%) |
2023/11/03
145.34 |
147.25 | 149.41 |
+2.15 (+1.46%) |
2023/11/01
164.13 |
166.20 | 151.43 |
-14.76 (-8.88%) |
2023/10/26
174.97 |
172.17 | 171.65 |
-0.51 (-0.30%) |
2023/09/22
177.015 |
178.42 | 181.91 |
+3.49 (+1.95%) |
2023/09/21
178.60 |
179.15 | 180.59 |
+1.43 (+0.80%) |
2023/09/20
185.20 |
182.72 | 184.42 |
+1.69 (+0.93%) |
2023/09/18
188.555 |
187.27 | 178.37 |
-8.90 (-4.75%) |
2023/08/09
200.67 |
202.57 | 195.55 |
-7.01 (-3.46%) |
2023/08/08
200.76 |
198.605 | 194.87 |
-3.73 (-1.88%) |
2023/05/11
165.13 |
165.53 | 173.36 |
+7.83 (+4.73%) |
2023/05/10
168.51 |
167.865 | 170.63 |
+2.76 (+1.64%) |
2023/05/09
169.71 |
172.33 | 168.22 |
-4.11 (-2.38%) |
2023/05/08
173.53 |
171.83 | 169.325 |
-2.50 (-1.45%) |
2023/05/05
173.44 |
174.035 | 163.30 |
-10.73 (-6.16%) |
2023/01/06
179.82 |
184.135 | 194.09 |
+9.95 (+5.40%) |
2022/11/07
199.48 |
196.44 | 213.55 |
+17.11 (+8.71%) |
2022/11/04
202.17 |
203.48 | 216.33 |
+12.85 (+6.31%) |
2022/10/14
216.35 |
221.455 | 214.56 |
-6.89 (-3.11%) |
2022/10/12
224.96 |
217.685 | 222.14 |
+4.45 (+2.04%) |
2022/05/12
160.74 |
165.64 | 158.34 |
-7.29 (-4.40%) |
2022/05/11
160.97 |
155.83 | 159.37 |
+3.53 (+2.27%) |
2022/05/09
165.38 |
169.11 | 162.52 |
-6.59 (-3.89%) |
2022/05/06
181.50 |
176.76 | 170.28 |
-6.47 (-3.66%) |
2022/04/26
187.15 |
189.90 | 194.52 |
+4.62 (+2.43%) |
2022/04/22
191.675 |
191.09 | 189.57 |
-1.52 (-0.79%) |
2022/04/21
190.90 |
192.33 | 197.07 |
+4.73 (+2.46%) |
2022/04/18
197.26 |
196.99 | 197.07 |
+0.07 (+0.04%) |
2022/03/08
182.04 |
186.775 | 189.91 |
+3.13 (+1.67%) |
2022/03/07
184.18 |
180.54 | 182.70 |
+2.15 (+1.19%) |
2022/01/07
206.66 |
200.92 | 196.34 |
-4.57 (-2.27%) |
2022/01/05
209.24 |
209.39 | 213.21 |
+3.82 (+1.82%) |
2021/12/16
216.88 |
214.17 | 239.26 |
+25.09 (+11.71%) |
2021/12/14
227.83 |
229.00 | 231.76 |
+2.75 (+1.20%) |
2021/12/09
240.08 |
243.47 | 216.88 |
-26.59 (-10.92%) |
2021/12/03
243.81 |
236.57 | 237.98 |
+1.40 (+0.59%) |
2021/11/11
265.37 |
262.39 | 263.745 |
+1.35 (+0.51%) |
2021/11/10
265.69 |
268.365 | 264.03 |
-4.33 (-1.61%) |
2021/05/12
157.125 |
160.08 | 162.25 |
+2.16 (+1.35%) |
2021/05/10
162.965 |
156.56 | 159.65 |
+3.09 (+1.97%) |
2021/05/07
168.31 |
165.22 | 162.87 |
-2.34 (-1.42%) |
2021/05/06
170.805 |
171.43 | 158.65 |
-12.78 (-7.45%) |
2021/05/05
172.69 |
172.45 | 157.125 |
-15.32 (-8.88%) |
2021/05/04
177.03 |
176.23 | 162.70 |
-13.53 (-7.67%) |
2021/03/08
167.21 |
173.745 | 188.895 |
+15.15 (+8.71%) |
2021/03/04
170.02 |
173.71 | 186.84 |
+13.12 (+7.55%) |
2021/03/03
175.985 |
176.58 | 177.58 |
+1.00 (+0.56%) |