アメリカン インターナショナル グループ AIG
44 勝/ 29 敗
買いシグナル 点灯中
過去5年間で73回中44回株価が上昇した(44勝/29敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.2%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/16
76.34 |
- | - |
- - |
2025/09/15
77.015 |
76.28 | - |
- - |
2025/07/30
77.40 |
77.245 | 79.05 |
+1.80 (+2.33%) |
2025/07/02
82.36 |
82.72 | 82.46 |
-0.26 (-0.31%) |
2025/04/08
77.70 |
76.93 | 81.90 |
+4.96 (+6.46%) |
2025/04/07
77.49 |
79.17 | 81.47 |
+2.29 (+2.90%) |
2025/04/04
78.94 |
77.18 | 81.98 |
+4.79 (+6.21%) |
2024/12/18
70.01 |
70.81 | 73.34 |
+2.53 (+3.57%) |
2024/12/17
71.21 |
71.315 | 72.88 |
+1.56 (+2.19%) |
2024/12/12
72.43 |
72.91 | 71.10 |
-1.81 (-2.48%) |
2024/12/10
72.98 |
73.33 | 71.21 |
-2.12 (-2.89%) |
2024/12/09
74.09 |
74.06 | 72.11 |
-1.95 (-2.63%) |
2024/08/05
70.17 |
70.43 | 71.65 |
+1.21 (+1.73%) |
2024/08/02
71.96 |
70.68 | 72.06 |
+1.37 (+1.95%) |
2024/06/11
74.22 |
74.87 | 74.095 |
-0.77 (-1.03%) |
2024/06/06
75.555 |
76.14 | 74.11 |
-2.03 (-2.66%) |
2024/06/05
75.905 |
75.99 | 74.66 |
-1.32 (-1.75%) |
2024/06/04
76.605 |
76.73 | 74.22 |
-2.51 (-3.27%) |
2024/04/17
72.58 |
73.19 | 75.01 |
+1.82 (+2.48%) |
2024/04/15
73.03 |
73.39 | 74.97 |
+1.57 (+2.15%) |
2024/04/12
73.69 |
74.43 | 74.20 |
-0.23 (-0.30%) |
2024/04/11
74.16 |
73.99 | 72.99 |
-1.00 (-1.35%) |
2024/02/20
68.105 |
68.73 | 71.985 |
+3.25 (+4.73%) |
2023/10/03
58.62 |
58.35 | 61.135 |
+2.78 (+4.77%) |
2023/08/18
57.94 |
58.18 | 57.835 |
-0.34 (-0.59%) |
2023/08/17
58.065 |
57.67 | 58.11 |
+0.43 (+0.76%) |
2023/08/16
58.595 |
58.885 | 57.64 |
-1.24 (-2.11%) |
2023/08/15
58.80 |
58.78 | 57.345 |
-1.43 (-2.44%) |
2023/05/04
49.89 |
53.925 | 52.80 |
-1.12 (-2.08%) |
2023/03/17
47.21 |
47.92 | 47.36 |
-0.56 (-1.16%) |
2023/03/15
47.995 |
46.83 | 48.76 |
+1.92 (+4.12%) |
2023/03/14
51.11 |
48.67 | 51.23 |
+2.55 (+5.25%) |
2023/03/13
50.065 |
52.33 | 48.82 |
-3.50 (-6.70%) |
2023/03/10
53.14 |
51.045 | 47.21 |
-3.83 (-7.51%) |
2023/03/09
55.815 |
54.835 | 50.18 |
-4.65 (-8.48%) |
2023/03/08
57.38 |
57.49 | 47.995 |
-9.49 (-16.51%) |
2023/03/07
58.48 |
58.60 | 51.11 |
-7.49 (-12.78%) |
2023/02/03
58.75 |
58.41 | 61.315 |
+2.90 (+4.97%) |
2023/02/02
59.03 |
58.96 | 60.88 |
+1.92 (+3.25%) |
2023/02/01
61.25 |
61.09 | 60.97 |
-0.12 (-0.19%) |
2023/01/19
61.72 |
61.92 | 63.935 |
+2.01 (+3.25%) |
2022/09/27
48.59 |
48.375 | 51.71 |
+3.33 (+6.89%) |
2022/09/26
48.41 |
48.75 | 49.17 |
+0.42 (+0.86%) |
2022/09/23
49.79 |
49.295 | 47.50 |
-1.79 (-3.64%) |
2022/07/14
48.425 |
49.425 | 51.60 |
+2.17 (+4.40%) |
2022/06/16
49.99 |
50.125 | 52.79 |
+2.66 (+5.31%) |
2022/06/14
52.02 |
52.75 | 51.35 |
-1.39 (-2.65%) |
2022/06/13
51.635 |
52.02 | 52.14 |
+0.11 (+0.23%) |
2022/06/10
53.415 |
52.325 | 51.455 |
-0.87 (-1.66%) |
2022/05/20
55.625 |
56.69 | 59.00 |
+2.31 (+4.07%) |
2022/04/26
57.64 |
57.97 | 59.58 |
+1.60 (+2.77%) |
2022/04/25
59.72 |
58.815 | 59.05 |
+0.23 (+0.39%) |
2022/04/22
60.45 |
59.45 | 58.48 |
-0.97 (-1.63%) |
2022/03/07
54.66 |
57.93 | 58.55 |
+0.61 (+1.07%) |
2022/03/04
57.45 |
56.64 | 57.51 |
+0.86 (+1.53%) |
2022/03/01
57.90 |
58.79 | 58.28 |
-0.50 (-0.86%) |
2021/12/01
51.70 |
52.255 | 54.97 |
+2.71 (+5.19%) |
2021/11/30
52.59 |
53.66 | 55.20 |
+1.54 (+2.86%) |
2021/11/19
54.96 |
55.46 | 54.93 |
-0.53 (-0.95%) |
2021/11/18
56.13 |
55.45 | 56.12 |
+0.66 (+1.20%) |
2021/11/17
56.94 |
56.90 | 57.90 |
+1.00 (+1.75%) |
2021/11/16
57.21 |
56.91 | 58.90 |
+1.99 (+3.49%) |
2021/09/21
52.975 |
53.84 | 55.99 |
+2.14 (+3.99%) |
2021/09/20
53.22 |
53.73 | 57.02 |
+3.29 (+6.12%) |
2021/07/19
44.915 |
45.015 | 47.705 |
+2.68 (+5.97%) |
2021/06/21
47.74 |
47.72 | 47.95 |
+0.23 (+0.48%) |
2021/06/18
46.86 |
47.29 | 49.01 |
+1.71 (+3.63%) |
2021/06/17
48.77 |
47.92 | 48.19 |
+0.26 (+0.56%) |
2020/12/22
36.795 |
37.29 | 37.505 |
+0.21 (+0.57%) |
2020/12/18
37.48 |
37.19 | 37.065 |
-0.12 (-0.33%) |
2020/09/24
26.465 |
26.165 | 27.705 |
+1.53 (+5.88%) |
2020/09/23
26.445 |
26.10 | 27.58 |
+1.47 (+5.67%) |
2020/09/22
27.325 |
27.43 | 27.28 |
-0.14 (-0.54%) |
2020/09/21
26.97 |
26.885 | 27.635 |
+0.75 (+2.78%) |
2020/09/18
27.975 |
26.97 | 27.08 |
+0.10 (+0.40%) |